NASDAQ:NVEE
NV5 Global Stock Price (Quote)
$93.18
+0.89 (+0.96%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.56 | $97.90 | Thursday, 2nd May 2024 NVEE stock ended at $93.18. This is 0.96% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at $92.40 to a day high of $93.65. |
| 90 days | $88.56 | $113.16 | |
| 52 weeks | $88.56 | $119.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $95.86 | $96.83 | $95.37 | $96.49 | 58 664 |
| Sep 26, 2023 | $95.14 | $95.90 | $94.10 | $95.24 | 148 506 |
| Sep 25, 2023 | $94.64 | $95.75 | $94.00 | $95.40 | 44 242 |
| Sep 22, 2023 | $96.09 | $96.50 | $94.85 | $94.85 | 33 691 |
| Sep 21, 2023 | $95.87 | $96.45 | $95.48 | $96.06 | 38 658 |
| Sep 20, 2023 | $97.86 | $98.49 | $96.40 | $96.40 | 40 783 |
| Sep 19, 2023 | $97.72 | $98.50 | $96.53 | $97.28 | 39 070 |
| Sep 18, 2023 | $98.82 | $99.77 | $97.85 | $97.86 | 36 632 |
| Sep 15, 2023 | $100.99 | $101.32 | $98.36 | $98.71 | 165 429 |
| Sep 14, 2023 | $98.68 | $100.86 | $97.51 | $100.79 | 37 957 |
| Sep 13, 2023 | $96.48 | $98.24 | $96.07 | $97.75 | 57 582 |
| Sep 12, 2023 | $95.57 | $96.50 | $95.12 | $95.73 | 45 221 |
| Sep 11, 2023 | $97.20 | $97.20 | $94.28 | $95.47 | 54 004 |
| Sep 08, 2023 | $96.53 | $97.38 | $94.41 | $97.06 | 71 096 |
| Sep 07, 2023 | $98.94 | $99.50 | $96.00 | $96.13 | 60 053 |
| Sep 06, 2023 | $99.41 | $99.90 | $97.30 | $99.20 | 77 180 |
| Sep 05, 2023 | $102.27 | $102.27 | $99.05 | $99.20 | 101 269 |
| Sep 01, 2023 | $102.21 | $103.18 | $102.21 | $103.07 | 49 757 |
| Aug 31, 2023 | $100.63 | $102.19 | $100.63 | $101.78 | 73 407 |
| Aug 30, 2023 | $99.50 | $102.02 | $99.50 | $100.40 | 48 449 |
| Aug 29, 2023 | $99.01 | $99.50 | $98.36 | $99.25 | 62 081 |
| Aug 28, 2023 | $99.19 | $100.08 | $98.38 | $98.87 | 60 799 |
| Aug 25, 2023 | $99.38 | $99.91 | $98.39 | $98.64 | 70 508 |
| Aug 24, 2023 | $100.39 | $101.10 | $98.61 | $98.88 | 51 854 |
| Aug 23, 2023 | $99.13 | $100.89 | $98.66 | $100.69 | 48 688 |
