NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $2.20 | $2.21 | $2.20 | $2.20 | 4 613 |
| Jun 16, 2023 | $2.08 | $2.23 | $2.08 | $2.21 | 4 844 |
| Jun 15, 2023 | $2.13 | $2.23 | $2.08 | $2.23 | 19 771 |
| Jun 14, 2023 | $1.95 | $2.11 | $1.94 | $2.01 | 15 492 |
| Jun 13, 2023 | $2.01 | $2.01 | $1.85 | $1.93 | 14 260 |
| Jun 12, 2023 | $2.02 | $2.06 | $1.94 | $1.99 | 5 175 |
| Jun 09, 2023 | $1.98 | $2.56 | $1.93 | $2.10 | 62 065 |
| Jun 08, 2023 | $2.04 | $2.08 | $1.88 | $2.01 | 13 498 |
| Jun 07, 2023 | $2.24 | $2.24 | $2.01 | $2.09 | 24 670 |
| Jun 06, 2023 | $2.52 | $2.59 | $2.31 | $2.42 | 19 338 |
| Jun 05, 2023 | $2.54 | $2.57 | $2.52 | $2.54 | 2 992 |
| Jun 02, 2023 | $2.48 | $2.69 | $2.46 | $2.49 | 24 789 |
| Jun 01, 2023 | $2.64 | $2.70 | $2.56 | $2.60 | 1 087 |
| May 31, 2023 | $2.83 | $3.09 | $2.50 | $2.63 | 43 902 |
| May 30, 2023 | $3.10 | $3.29 | $2.31 | $2.94 | 98 613 |
| May 26, 2023 | $3.03 | $3.30 | $2.68 | $3.06 | 48 357 |
| May 25, 2023 | $2.94 | $3.03 | $2.70 | $3.01 | 46 907 |
| May 24, 2023 | $3.36 | $3.47 | $2.80 | $3.06 | 225 895 |
| May 23, 2023 | $0.481 | $0.740 | $0.430 | $0.592 | 571 956 |
| May 22, 2023 | $0.500 | $0.500 | $0.478 | $0.480 | 8 268 |
| May 19, 2023 | $0.502 | $0.510 | $0.500 | $0.500 | 2 713 |
| May 18, 2023 | $0.501 | $0.501 | $0.501 | $0.501 | 7 730 |
| May 17, 2023 | $0.502 | $0.530 | $0.502 | $0.505 | 2 476 |
| May 16, 2023 | $0.510 | $0.530 | $0.508 | $0.520 | 5 261 |
| May 15, 2023 | $0.501 | $0.508 | $0.501 | $0.508 | 1 720 |
