NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $3.00 | $3.10 | $2.85 | $2.95 | 33 569 |
| Apr 04, 2024 | $3.11 | $3.25 | $3.02 | $3.10 | 44 179 |
| Apr 03, 2024 | $3.05 | $3.29 | $2.93 | $3.20 | 177 230 |
| Apr 02, 2024 | $2.86 | $3.03 | $2.83 | $2.97 | 49 583 |
| Apr 01, 2024 | $2.90 | $3.04 | $2.80 | $2.91 | 63 530 |
| Mar 28, 2024 | $3.01 | $3.07 | $2.77 | $2.99 | 92 550 |
| Mar 27, 2024 | $2.67 | $3.14 | $2.67 | $2.86 | 213 539 |
| Mar 26, 2024 | $2.79 | $2.84 | $2.62 | $2.75 | 220 917 |
| Mar 25, 2024 | $2.75 | $3.00 | $2.57 | $2.91 | 684 122 |
| Mar 22, 2024 | $3.50 | $4.42 | $2.87 | $3.04 | 68 790 788 |
| Mar 21, 2024 | $1.48 | $1.85 | $1.48 | $1.85 | 53 379 |
| Mar 20, 2024 | $1.45 | $1.59 | $1.45 | $1.52 | 9 057 |
| Mar 19, 2024 | $1.54 | $1.56 | $1.50 | $1.50 | 12 651 |
| Mar 18, 2024 | $1.60 | $1.60 | $1.54 | $1.54 | 3 387 |
| Mar 15, 2024 | $1.64 | $1.64 | $1.54 | $1.54 | 2 329 |
| Mar 14, 2024 | $1.61 | $1.64 | $1.55 | $1.55 | 5 525 |
| Mar 13, 2024 | $1.60 | $1.64 | $1.60 | $1.64 | 4 324 |
| Mar 12, 2024 | $1.63 | $1.70 | $1.58 | $1.60 | 8 525 |
| Mar 11, 2024 | $1.52 | $1.69 | $1.52 | $1.69 | 31 522 |
| Mar 08, 2024 | $1.74 | $1.75 | $1.60 | $1.73 | 10 834 |
| Mar 07, 2024 | $1.66 | $1.78 | $1.65 | $1.67 | 8 492 |
| Mar 06, 2024 | $1.75 | $1.79 | $1.65 | $1.70 | 7 767 |
| Mar 05, 2024 | $1.68 | $1.75 | $1.67 | $1.74 | 5 835 |
| Mar 04, 2024 | $1.70 | $1.80 | $1.60 | $1.75 | 17 501 |
| Mar 01, 2024 | $1.73 | $1.73 | $1.63 | $1.63 | 8 122 |
