NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.61 | $1.68 | $1.61 | $1.63 | 10 780 |
| Feb 28, 2024 | $1.67 | $1.79 | $1.63 | $1.65 | 7 825 |
| Feb 27, 2024 | $1.71 | $1.82 | $1.71 | $1.74 | 3 960 |
| Feb 26, 2024 | $1.79 | $1.86 | $1.67 | $1.78 | 14 500 |
| Feb 23, 2024 | $1.75 | $1.88 | $1.75 | $1.86 | 10 489 |
| Feb 22, 2024 | $1.91 | $1.96 | $1.73 | $1.85 | 13 721 |
| Feb 21, 2024 | $1.91 | $2.00 | $1.91 | $1.98 | 5 009 |
| Feb 20, 2024 | $2.00 | $2.01 | $1.89 | $2.01 | 6 630 |
| Feb 16, 2024 | $2.21 | $2.21 | $1.96 | $2.06 | 33 248 |
| Feb 15, 2024 | $2.03 | $2.29 | $2.03 | $2.28 | 40 298 |
| Feb 14, 2024 | $1.92 | $2.08 | $1.82 | $2.04 | 16 111 |
| Feb 13, 2024 | $1.84 | $2.00 | $1.83 | $2.00 | 22 017 |
| Feb 12, 2024 | $1.87 | $1.94 | $1.84 | $1.92 | 13 494 |
| Feb 09, 2024 | $1.90 | $1.96 | $1.89 | $1.95 | 7 671 |
| Feb 08, 2024 | $1.84 | $2.07 | $1.71 | $1.90 | 22 498 |
| Feb 07, 2024 | $2.00 | $2.08 | $1.82 | $1.92 | 8 826 |
| Feb 06, 2024 | $2.01 | $2.03 | $1.81 | $2.00 | 19 395 |
| Feb 05, 2024 | $2.19 | $2.21 | $1.95 | $2.05 | 346 254 |
| Feb 02, 2024 | $2.07 | $2.35 | $2.07 | $2.11 | 22 438 |
| Feb 01, 2024 | $2.19 | $2.34 | $1.88 | $2.13 | 24 479 |
| Jan 31, 2024 | $2.16 | $2.41 | $2.01 | $2.03 | 28 532 |
| Jan 30, 2024 | $2.27 | $2.34 | $2.05 | $2.16 | 19 276 |
| Jan 29, 2024 | $2.06 | $2.46 | $2.06 | $2.34 | 43 041 |
| Jan 26, 2024 | $2.29 | $2.47 | $2.29 | $2.30 | 15 049 |
| Jan 25, 2024 | $2.63 | $2.65 | $2.30 | $2.45 | 15 181 |
