NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.85 | $2.85 | $2.54 | $2.66 | 6 144 |
| Jan 23, 2024 | $2.72 | $2.76 | $2.53 | $2.58 | 23 436 |
| Jan 22, 2024 | $2.54 | $2.71 | $2.51 | $2.61 | 7 081 |
| Jan 19, 2024 | $2.53 | $2.75 | $2.53 | $2.63 | 8 401 |
| Jan 18, 2024 | $2.58 | $2.61 | $2.48 | $2.56 | 29 600 |
| Jan 17, 2024 | $2.70 | $2.93 | $2.62 | $2.79 | 62 646 |
| Jan 16, 2024 | $3.13 | $3.17 | $2.81 | $2.88 | 83 650 |
| Jan 12, 2024 | $3.19 | $3.33 | $3.05 | $3.15 | 17 791 |
| Jan 11, 2024 | $3.36 | $3.42 | $3.05 | $3.20 | 44 944 |
| Jan 10, 2024 | $3.55 | $3.65 | $3.35 | $3.43 | 69 386 |
| Jan 09, 2024 | $3.25 | $3.59 | $3.17 | $3.40 | 64 415 |
| Jan 08, 2024 | $3.14 | $3.32 | $3.11 | $3.26 | 45 545 |
| Jan 05, 2024 | $3.08 | $3.24 | $2.92 | $3.20 | 78 452 |
| Jan 04, 2024 | $3.26 | $3.49 | $3.05 | $3.16 | 89 260 |
| Jan 03, 2024 | $3.34 | $3.69 | $3.30 | $3.42 | 110 268 |
| Jan 02, 2024 | $3.55 | $3.88 | $3.02 | $3.78 | 429 812 |
| Dec 29, 2023 | $4.33 | $4.33 | $3.40 | $3.77 | 2 094 119 |
| Dec 28, 2023 | $1.54 | $6.38 | $1.54 | $4.70 | 41 524 586 |
| Dec 27, 2023 | $1.54 | $1.64 | $1.50 | $1.55 | 10 551 |
| Dec 26, 2023 | $1.60 | $1.69 | $1.58 | $1.63 | 15 144 |
| Dec 22, 2023 | $1.67 | $1.76 | $1.60 | $1.64 | 11 406 |
| Dec 21, 2023 | $1.69 | $1.75 | $1.69 | $1.75 | 5 991 |
| Dec 20, 2023 | $1.66 | $1.95 | $1.66 | $1.87 | 9 573 |
| Dec 19, 2023 | $1.85 | $1.85 | $1.65 | $1.69 | 4 045 |
| Dec 18, 2023 | $1.94 | $1.94 | $1.77 | $1.77 | 8 578 |
