NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $1.83 | $1.83 | $1.79 | $1.79 | 5 342 |
| Dec 14, 2023 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Dec 13, 2023 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Dec 12, 2023 | $1.86 | $1.91 | $1.86 | $1.91 | 1 334 |
| Dec 11, 2023 | $1.99 | $1.99 | $1.82 | $1.82 | 1 375 |
| Dec 08, 2023 | $2.00 | $2.07 | $1.81 | $1.81 | 7 635 |
| Dec 07, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Dec 06, 2023 | $2.12 | $2.25 | $2.10 | $2.10 | 4 057 |
| Dec 05, 2023 | $2.21 | $2.36 | $2.09 | $2.15 | 4 226 |
| Dec 04, 2023 | $2.29 | $2.31 | $2.12 | $2.25 | 6 697 |
| Dec 01, 2023 | $2.13 | $2.28 | $2.01 | $2.28 | 11 540 |
| Nov 30, 2023 | $2.30 | $2.58 | $2.05 | $2.05 | 14 063 |
| Nov 29, 2023 | $2.24 | $2.45 | $2.12 | $2.21 | 7 749 |
| Nov 28, 2023 | $2.20 | $2.35 | $2.20 | $2.29 | 5 578 |
| Nov 27, 2023 | $2.58 | $2.58 | $2.21 | $2.21 | 629 |
| Nov 24, 2023 | $2.58 | $2.58 | $2.35 | $2.35 | 845 |
| Nov 22, 2023 | $2.03 | $2.60 | $2.03 | $2.60 | 4 987 |
| Nov 21, 2023 | $2.20 | $2.62 | $2.06 | $2.20 | 9 227 |
| Nov 20, 2023 | $2.21 | $2.24 | $2.20 | $2.20 | 1 371 |
| Nov 17, 2023 | $2.21 | $2.21 | $2.20 | $2.20 | 815 |
| Nov 16, 2023 | $2.20 | $2.44 | $2.20 | $2.35 | 4 889 |
| Nov 15, 2023 | $2.53 | $2.70 | $2.28 | $2.36 | 10 984 |
| Nov 14, 2023 | $2.20 | $2.73 | $2.16 | $2.65 | 14 473 |
| Nov 13, 2023 | $2.09 | $2.43 | $2.04 | $2.35 | 10 717 |
| Nov 10, 2023 | $2.10 | $2.39 | $1.99 | $2.30 | 11 236 |
