NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.93 | $2.28 | $1.93 | $2.15 | 2 506 |
| Nov 08, 2023 | $2.00 | $2.40 | $1.86 | $2.36 | 6 742 |
| Nov 07, 2023 | $1.74 | $2.19 | $1.74 | $2.15 | 1 918 |
| Nov 06, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| Nov 03, 2023 | $2.01 | $2.25 | $1.81 | $1.94 | 1 520 |
| Nov 02, 2023 | $2.15 | $2.18 | $1.74 | $1.89 | 23 413 |
| Nov 01, 2023 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| Oct 31, 2023 | $2.18 | $2.18 | $2.11 | $2.13 | 3 079 |
| Oct 30, 2023 | $2.19 | $2.28 | $2.17 | $2.28 | 6 278 |
| Oct 27, 2023 | $2.40 | $2.40 | $2.25 | $2.27 | 956 |
| Oct 26, 2023 | $2.22 | $2.50 | $2.22 | $2.50 | 2 387 |
| Oct 25, 2023 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Oct 24, 2023 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Oct 23, 2023 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Oct 20, 2023 | $2.31 | $2.31 | $2.20 | $2.20 | 2 367 |
| Oct 19, 2023 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| Oct 18, 2023 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| Oct 17, 2023 | $2.56 | $2.56 | $2.21 | $2.35 | 979 |
| Oct 16, 2023 | $2.30 | $2.30 | $2.23 | $2.23 | 893 |
| Oct 13, 2023 | $2.53 | $2.54 | $2.39 | $2.54 | 1 463 |
| Oct 12, 2023 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Oct 11, 2023 | $2.36 | $2.38 | $2.35 | $2.38 | 5 883 |
| Oct 10, 2023 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| Oct 09, 2023 | $2.23 | $2.23 | $2.21 | $2.21 | 634 |
| Oct 06, 2023 | $2.35 | $2.35 | $2.16 | $2.16 | 4 933 |
