NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $2.46 | $2.46 | $2.37 | $2.37 | 812 |
| Oct 04, 2023 | $2.47 | $2.47 | $2.47 | $2.47 | 1 698 |
| Oct 03, 2023 | $2.47 | $2.47 | $2.46 | $2.47 | 467 |
| Oct 02, 2023 | $2.41 | $2.58 | $2.41 | $2.47 | 4 391 |
| Sep 29, 2023 | $2.66 | $2.66 | $2.42 | $2.42 | 9 986 |
| Sep 28, 2023 | $2.55 | $2.55 | $2.54 | $2.54 | 925 |
| Sep 27, 2023 | $2.57 | $2.96 | $2.57 | $2.68 | 4 123 |
| Sep 26, 2023 | $2.58 | $2.73 | $2.49 | $2.73 | 1 896 |
| Sep 25, 2023 | $2.52 | $2.77 | $2.41 | $2.77 | 6 555 |
| Sep 22, 2023 | $2.62 | $2.62 | $2.50 | $2.59 | 1 981 |
| Sep 21, 2023 | $2.55 | $2.55 | $2.55 | $2.55 | 102 |
| Sep 20, 2023 | $2.64 | $2.79 | $2.56 | $2.57 | 4 206 |
| Sep 19, 2023 | $2.65 | $2.72 | $2.65 | $2.66 | 3 992 |
| Sep 18, 2023 | $2.42 | $2.45 | $2.42 | $2.45 | 1 939 |
| Sep 15, 2023 | $2.54 | $2.70 | $2.44 | $2.44 | 10 303 |
| Sep 14, 2023 | $2.44 | $2.45 | $2.43 | $2.44 | 1 162 |
| Sep 13, 2023 | $2.60 | $2.64 | $2.46 | $2.46 | 2 812 |
| Sep 12, 2023 | $2.61 | $2.64 | $2.49 | $2.64 | 4 238 |
| Sep 11, 2023 | $2.66 | $2.79 | $2.63 | $2.79 | 1 051 |
| Sep 08, 2023 | $2.45 | $2.94 | $2.43 | $2.63 | 11 721 |
| Sep 07, 2023 | $3.02 | $3.09 | $2.40 | $2.40 | 14 243 |
| Sep 06, 2023 | $2.75 | $3.30 | $2.68 | $3.05 | 43 750 |
| Sep 05, 2023 | $2.75 | $2.75 | $2.63 | $2.70 | 334 |
| Sep 01, 2023 | $2.73 | $2.73 | $2.56 | $2.73 | 463 |
| Aug 31, 2023 | $2.70 | $2.80 | $2.54 | $2.65 | 10 924 |
