NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| Aug 29, 2023 | $2.64 | $2.72 | $2.61 | $2.72 | 5 997 |
| Aug 28, 2023 | $2.48 | $2.75 | $2.52 | $2.72 | 6 853 |
| Aug 25, 2023 | $2.64 | $2.85 | $2.47 | $2.47 | 1 435 |
| Aug 24, 2023 | $2.52 | $2.53 | $2.52 | $2.52 | 799 |
| Aug 23, 2023 | $2.53 | $2.55 | $2.31 | $2.55 | 4 928 |
| Aug 22, 2023 | $2.53 | $2.58 | $2.53 | $2.58 | 319 |
| Aug 21, 2023 | $2.49 | $2.72 | $2.45 | $2.72 | 1 437 |
| Aug 18, 2023 | $2.60 | $2.72 | $2.28 | $2.45 | 6 565 |
| Aug 17, 2023 | $2.68 | $2.63 | $2.51 | $2.59 | 5 138 |
| Aug 16, 2023 | $2.68 | $2.74 | $2.53 | $2.74 | 3 166 |
| Aug 15, 2023 | $2.67 | $2.78 | $2.56 | $2.78 | 5 461 |
| Aug 14, 2023 | $2.71 | $2.84 | $2.55 | $2.75 | 18 852 |
| Aug 11, 2023 | $2.68 | $2.80 | $2.64 | $2.80 | 10 613 |
| Aug 10, 2023 | $2.79 | $2.86 | $2.69 | $2.83 | 3 474 |
| Aug 09, 2023 | $2.65 | $2.88 | $2.65 | $2.88 | 9 630 |
| Aug 08, 2023 | $2.91 | $2.91 | $2.63 | $2.85 | 9 492 |
| Aug 07, 2023 | $2.79 | $2.95 | $2.57 | $2.93 | 28 062 |
| Aug 04, 2023 | $2.79 | $2.86 | $2.58 | $2.79 | 34 751 |
| Aug 03, 2023 | $2.61 | $2.75 | $2.51 | $2.74 | 15 147 |
| Aug 02, 2023 | $2.31 | $2.70 | $2.23 | $2.56 | 36 676 |
| Aug 01, 2023 | $2.08 | $2.55 | $2.08 | $2.32 | 81 557 |
| Jul 31, 2023 | $2.17 | $2.23 | $2.10 | $2.16 | 9 086 |
| Jul 28, 2023 | $2.10 | $2.26 | $2.03 | $2.03 | 26 958 |
| Jul 27, 2023 | $2.21 | $2.34 | $2.06 | $2.17 | 69 778 |
