NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $2.18 | $2.37 | $2.07 | $2.08 | 45 488 |
| Jul 25, 2023 | $2.37 | $2.46 | $2.13 | $2.13 | 48 747 |
| Jul 24, 2023 | $2.54 | $2.57 | $2.27 | $2.43 | 42 470 |
| Jul 21, 2023 | $2.48 | $2.61 | $2.40 | $2.54 | 22 779 |
| Jul 20, 2023 | $2.86 | $2.98 | $2.34 | $2.34 | 45 257 |
| Jul 19, 2023 | $2.95 | $3.41 | $2.76 | $2.86 | 244 541 |
| Jul 18, 2023 | $2.52 | $3.09 | $2.52 | $2.95 | 255 154 |
| Jul 17, 2023 | $3.06 | $3.29 | $2.40 | $2.81 | 5 335 849 |
| Jul 14, 2023 | $2.33 | $2.43 | $2.12 | $2.22 | 33 620 |
| Jul 13, 2023 | $2.48 | $2.61 | $2.12 | $2.40 | 92 312 |
| Jul 12, 2023 | $2.24 | $3.98 | $1.98 | $2.71 | 648 119 |
| Jul 11, 2023 | $2.05 | $2.18 | $2.05 | $2.10 | 5 522 |
| Jul 10, 2023 | $2.05 | $2.05 | $2.04 | $2.04 | 2 652 |
| Jul 07, 2023 | $2.03 | $2.06 | $2.03 | $2.03 | 302 |
| Jul 06, 2023 | $2.02 | $2.06 | $2.02 | $2.06 | 3 479 |
| Jul 05, 2023 | $2.03 | $2.03 | $1.88 | $2.02 | 3 912 |
| Jul 03, 2023 | $2.23 | $2.23 | $1.99 | $2.12 | 4 125 |
| Jun 30, 2023 | $2.06 | $2.24 | $2.05 | $2.24 | 1 823 |
| Jun 29, 2023 | $2.18 | $2.18 | $2.08 | $2.15 | 7 256 |
| Jun 28, 2023 | $2.08 | $2.08 | $2.05 | $2.06 | 6 471 |
| Jun 27, 2023 | $2.05 | $2.06 | $2.05 | $2.05 | 1 002 |
| Jun 26, 2023 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| Jun 23, 2023 | $2.10 | $2.21 | $2.10 | $2.12 | 2 484 |
| Jun 22, 2023 | $2.21 | $2.22 | $2.20 | $2.20 | 3 708 |
| Jun 21, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 1 143 |
