FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.77 $5.33 Friday, 31st May 2024 NVNO stock ended at $4.77. This is 1.04% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.03% from a day low at $4.77 to a day high of $5.01.
90 days $4.57 $6.82
52 weeks $2.51 $6.97

Historical enVVeno Medical Corporation prices

Date Open High Low Close Volume
Jul 11, 2023 $3.82 $4.26 $3.67 $4.12 76 487
Jul 10, 2023 $4.04 $4.18 $3.68 $3.82 54 936
Jul 07, 2023 $3.41 $3.94 $3.41 $3.94 44 514
Jul 06, 2023 $3.45 $3.63 $3.39 $3.41 23 236
Jul 05, 2023 $3.23 $3.50 $3.22 $3.42 29 590
Jul 03, 2023 $3.02 $3.35 $3.01 $3.24 16 533
Jun 30, 2023 $2.88 $3.10 $2.88 $3.08 8 641
Jun 29, 2023 $2.98 $2.90 $2.80 $2.87 16 679
Jun 28, 2023 $2.83 $2.93 $2.80 $2.82 20 223
Jun 27, 2023 $2.80 $2.91 $2.80 $2.91 17 862
Jun 26, 2023 $2.65 $2.84 $2.65 $2.82 16 733
Jun 23, 2023 $2.82 $2.82 $2.61 $2.65 12 686
Jun 22, 2023 $2.79 $2.85 $2.70 $2.70 13 054
Jun 21, 2023 $2.94 $2.96 $2.73 $2.73 43 027
Jun 20, 2023 $2.89 $2.97 $2.81 $2.92 16 334
Jun 16, 2023 $2.98 $3.00 $2.86 $2.90 17 616
Jun 15, 2023 $2.81 $2.94 $2.81 $2.90 13 718
Jun 14, 2023 $2.70 $2.82 $2.70 $2.77 37 287
Jun 13, 2023 $2.65 $2.76 $2.65 $2.66 48 575
Jun 12, 2023 $2.69 $2.78 $2.61 $2.63 23 851
Jun 09, 2023 $2.95 $2.92 $2.68 $2.68 28 017
Jun 08, 2023 $2.62 $2.89 $2.62 $2.77 56 401
Jun 07, 2023 $2.96 $3.02 $2.51 $2.60 156 486
Jun 06, 2023 $2.88 $3.01 $2.88 $3.00 10 620
Jun 05, 2023 $3.07 $3.07 $2.90 $3.02 13 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVNO stock historical prices to predict future price movements?
Trend Analysis: Examine the NVNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About enVVeno Medical Corporation

enVVeno Medical enVVeno Medical Corporation, a medical device company, focuses on the development of various bioprosthetic tissue-based solutions to enhance the standard of care in the treatment of venous diseases. The company's lead product is the VenoValve, a surgical implant being developed for the treatment of severe deep venous chronic venous insufficiency. Its VenoValve is implanted in the femoral vein and acts as a one-way valve to help restore proper blo... NVNO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT