14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.416 $0.680 Friday, 17th May 2024 NVOS stock ended at $0.481. This is 3.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.92% from a day low at $0.480 to a day high of $0.518.
90 days $0.416 $0.83
52 weeks $0.0690 $2.12

Historical Novo Integrated Sciences, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.306 $0.330 $0.295 $0.312 11 536 968
Oct 11, 2023 $0.370 $0.400 $0.323 $0.327 20 988 971
Oct 10, 2023 $0.291 $0.385 $0.291 $0.370 30 771 148
Oct 09, 2023 $0.315 $0.329 $0.290 $0.308 18 823 740
Oct 06, 2023 $0.354 $0.365 $0.315 $0.321 61 072 309
Oct 05, 2023 $0.441 $0.528 $0.432 $0.470 82 279 455
Oct 04, 2023 $0.370 $0.479 $0.365 $0.440 72 397 066
Oct 03, 2023 $0.320 $0.400 $0.305 $0.391 43 848 878
Oct 02, 2023 $0.297 $0.355 $0.285 $0.339 77 803 139
Sep 29, 2023 $0.340 $0.374 $0.263 $0.298 220 866 683
Sep 28, 2023 $0.230 $0.230 $0.192 $0.201 50 081 863
Sep 27, 2023 $0.207 $0.249 $0.196 $0.238 15 952 084
Sep 26, 2023 $0.247 $0.249 $0.215 $0.220 15 940 476
Sep 25, 2023 $0.274 $0.283 $0.252 $0.266 15 405 486
Sep 22, 2023 $0.280 $0.290 $0.255 $0.260 12 691 745
Sep 21, 2023 $0.254 $0.329 $0.254 $0.275 44 202 810
Sep 20, 2023 $0.220 $0.308 $0.212 $0.268 38 246 896
Sep 19, 2023 $0.282 $0.298 $0.229 $0.250 38 585 320
Sep 18, 2023 $0.356 $0.387 $0.311 $0.340 26 464 936
Sep 15, 2023 $0.359 $0.410 $0.331 $0.400 29 224 303
Sep 14, 2023 $0.480 $0.498 $0.335 $0.426 74 492 783
Sep 13, 2023 $0.392 $0.538 $0.371 $0.441 148 339 971
Sep 12, 2023 $0.374 $0.428 $0.353 $0.390 84 273 355
Sep 11, 2023 $0.270 $0.399 $0.270 $0.366 139 427 985
Sep 08, 2023 $0.282 $0.320 $0.250 $0.268 50 940 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVOS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novo Integrated Sciences, Inc.

Novo Integrated Sciences. Novo Integrated Sciences, Inc., together with its subsidiaries, provides multidisciplinary primary health care related products and services. It operates through two segments, Healthcare Services, and Product Manufacturing and Development. The company offers physiotherapy, chiropractic care, manual/manipulative therapy, occupational therapy, eldercare, massage therapy, acupuncture and functional dry needling, chiropody, stroke and traumatic brain... NVOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT