NYSE:NVRO
Nevro Corp Stock Price (Quote)
$10.19
+0.400 (+4.09%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.76 | $13.30 | Monday, 13th May 2024 NVRO stock ended at $10.19. This is 4.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.22% from a day low at $9.79 to a day high of $10.60. |
| 90 days | $9.76 | $17.63 | |
| 52 weeks | $9.76 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | $26.05 | $26.25 | $24.90 | $25.49 | 460 779 |
| Jun 20, 2023 | $24.57 | $26.63 | $24.57 | $26.23 | 545 592 |
| Jun 16, 2023 | $25.32 | $25.56 | $24.66 | $25.18 | 687 141 |
| Jun 15, 2023 | $24.24 | $25.24 | $23.97 | $24.97 | 533 394 |
| Jun 14, 2023 | $24.00 | $25.53 | $23.93 | $24.35 | 1 347 331 |
| Jun 13, 2023 | $23.82 | $24.50 | $23.67 | $23.91 | 739 844 |
| Jun 12, 2023 | $23.20 | $24.13 | $23.20 | $23.74 | 1 064 559 |
| Jun 09, 2023 | $23.65 | $23.87 | $22.43 | $22.62 | 572 680 |
| Jun 08, 2023 | $23.13 | $23.93 | $22.65 | $23.60 | 1 171 402 |
| Jun 07, 2023 | $23.48 | $23.50 | $22.20 | $23.12 | 1 317 144 |
| Jun 06, 2023 | $23.57 | $24.13 | $22.12 | $23.48 | 1 515 197 |
| Jun 05, 2023 | $27.99 | $28.37 | $27.32 | $27.52 | 247 979 |
| Jun 02, 2023 | $27.77 | $28.42 | $27.20 | $28.27 | 425 880 |
| Jun 01, 2023 | $27.53 | $27.58 | $27.05 | $27.43 | 285 714 |
| May 31, 2023 | $26.60 | $28.22 | $26.57 | $27.56 | 518 683 |
| May 30, 2023 | $26.18 | $26.65 | $25.98 | $26.04 | 266 624 |
| May 26, 2023 | $26.07 | $26.78 | $26.05 | $26.45 | 263 464 |
| May 25, 2023 | $26.76 | $26.94 | $25.82 | $26.65 | 598 533 |
| May 24, 2023 | $26.76 | $27.31 | $26.41 | $27.00 | 384 234 |
| May 23, 2023 | $27.36 | $28.06 | $26.96 | $27.04 | 277 022 |
| May 22, 2023 | $27.14 | $27.75 | $26.91 | $27.36 | 337 397 |
| May 19, 2023 | $27.50 | $27.50 | $26.83 | $27.02 | 293 185 |
| May 18, 2023 | $27.50 | $27.63 | $26.79 | $27.29 | 402 907 |
| May 17, 2023 | $27.56 | $28.21 | $27.18 | $27.78 | 536 111 |
| May 16, 2023 | $28.01 | $28.47 | $27.54 | $27.56 | 576 705 |
