NYSE:NVRO
Nevro Corp Stock Price (Quote)
$10.19
+0.400 (+4.09%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.76 | $13.30 | Monday, 13th May 2024 NVRO stock ended at $10.19. This is 4.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.22% from a day low at $9.79 to a day high of $10.60. |
| 90 days | $9.76 | $17.63 | |
| 52 weeks | $9.76 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2024 | $14.59 | $14.61 | $14.13 | $14.22 | 363 447 |
| Feb 29, 2024 | $14.95 | $15.23 | $14.36 | $14.56 | 313 256 |
| Feb 28, 2024 | $14.86 | $15.25 | $14.55 | $14.82 | 496 909 |
| Feb 27, 2024 | $15.90 | $15.90 | $15.00 | $15.11 | 451 559 |
| Feb 26, 2024 | $15.11 | $16.12 | $15.11 | $15.64 | 630 503 |
| Feb 23, 2024 | $16.66 | $16.79 | $15.10 | $15.30 | 591 250 |
| Feb 22, 2024 | $14.31 | $17.44 | $14.31 | $16.51 | 1 127 144 |
| Feb 21, 2024 | $16.99 | $17.29 | $16.45 | $16.59 | 540 723 |
| Feb 20, 2024 | $17.12 | $17.53 | $16.96 | $17.19 | 348 213 |
| Feb 16, 2024 | $16.83 | $17.34 | $16.38 | $17.32 | 386 846 |
| Feb 15, 2024 | $17.30 | $17.63 | $17.07 | $17.14 | 291 194 |
| Feb 14, 2024 | $16.83 | $17.06 | $16.27 | $16.97 | 297 399 |
| Feb 13, 2024 | $16.53 | $17.02 | $16.27 | $16.53 | 310 619 |
| Feb 12, 2024 | $17.15 | $17.75 | $16.88 | $17.39 | 201 088 |
| Feb 09, 2024 | $17.17 | $17.40 | $16.92 | $17.15 | 208 021 |
| Feb 08, 2024 | $16.90 | $17.35 | $16.67 | $17.06 | 303 058 |
| Feb 07, 2024 | $17.69 | $17.69 | $17.02 | $17.19 | 241 575 |
| Feb 06, 2024 | $16.57 | $17.73 | $16.45 | $17.62 | 477 174 |
| Feb 05, 2024 | $16.06 | $16.53 | $15.87 | $16.43 | 377 853 |
| Feb 02, 2024 | $16.97 | $17.20 | $16.15 | $16.26 | 431 502 |
| Feb 01, 2024 | $16.68 | $17.28 | $16.44 | $17.22 | 421 759 |
| Jan 31, 2024 | $16.80 | $17.41 | $16.44 | $16.56 | 381 450 |
| Jan 30, 2024 | $17.49 | $17.49 | $16.62 | $16.65 | 700 755 |
| Jan 29, 2024 | $17.84 | $17.97 | $17.47 | $17.63 | 498 946 |
| Jan 26, 2024 | $18.24 | $18.48 | $17.45 | $17.92 | 299 751 |
