Nevro Corp Stock Price (Quote)
$9.79
-0.720 (-6.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.76 | $13.42 | Friday, 10th May 2024 NVRO stock ended at $9.79. This is 6.85% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.04% from a day low at $9.76 to a day high of $10.74. |
| 90 days | $9.76 | $17.75 | |
| 52 weeks | $9.76 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $22.33 | $22.64 | $21.55 | $21.62 | 1 161 758 |
| Dec 14, 2023 | $21.26 | $22.60 | $21.18 | $22.29 | 989 992 |
| Dec 13, 2023 | $20.36 | $20.64 | $19.74 | $20.64 | 918 735 |
| Dec 12, 2023 | $20.10 | $20.62 | $19.42 | $20.55 | 628 803 |
| Dec 11, 2023 | $20.20 | $21.15 | $20.03 | $20.06 | 616 129 |
| Dec 08, 2023 | $19.50 | $20.28 | $19.41 | $19.95 | 631 378 |
| Dec 07, 2023 | $19.01 | $19.60 | $18.83 | $19.49 | 379 794 |
| Dec 06, 2023 | $18.77 | $19.24 | $18.07 | $18.92 | 363 741 |
| Dec 05, 2023 | $18.90 | $18.96 | $18.32 | $18.43 | 658 522 |
| Dec 04, 2023 | $18.74 | $19.48 | $18.58 | $18.88 | 646 452 |
| Dec 01, 2023 | $17.08 | $19.60 | $17.08 | $18.82 | 2 104 128 |
| Nov 30, 2023 | $16.93 | $18.10 | $16.39 | $17.32 | 1 056 863 |
| Nov 29, 2023 | $16.87 | $17.53 | $16.43 | $16.76 | 332 220 |
| Nov 28, 2023 | $16.35 | $16.71 | $15.99 | $16.67 | 238 883 |
| Nov 27, 2023 | $16.21 | $16.86 | $15.91 | $16.51 | 419 895 |
| Nov 24, 2023 | $16.29 | $16.65 | $16.09 | $16.30 | 61 158 |
| Nov 22, 2023 | $16.34 | $16.65 | $16.19 | $16.31 | 330 536 |
| Nov 21, 2023 | $16.47 | $16.69 | $16.01 | $16.06 | 276 794 |
| Nov 20, 2023 | $16.65 | $17.04 | $16.47 | $16.58 | 318 336 |
| Nov 17, 2023 | $17.10 | $17.29 | $16.42 | $16.58 | 278 404 |
| Nov 16, 2023 | $16.98 | $17.19 | $16.58 | $16.91 | 276 547 |
| Nov 15, 2023 | $16.96 | $17.64 | $16.96 | $17.08 | 410 481 |
| Nov 14, 2023 | $15.89 | $17.17 | $15.70 | $16.94 | 890 778 |
| Nov 13, 2023 | $15.04 | $15.76 | $14.74 | $15.26 | 408 079 |
| Nov 10, 2023 | $15.64 | $15.69 | $14.79 | $15.04 | 327 856 |
