NYSE:NVRO
Nevro Corp Stock Price (Quote)
$10.19
+0.400 (+4.09%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.76 | $13.30 | Monday, 13th May 2024 NVRO stock ended at $10.19. This is 4.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.22% from a day low at $9.79 to a day high of $10.60. |
| 90 days | $9.76 | $17.63 | |
| 52 weeks | $9.76 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | $18.11 | $18.54 | $17.73 | $18.45 | 247 935 |
| Oct 05, 2023 | $17.92 | $18.27 | $17.67 | $18.26 | 264 695 |
| Oct 04, 2023 | $18.84 | $19.00 | $17.77 | $18.07 | 292 090 |
| Oct 03, 2023 | $19.00 | $19.33 | $18.75 | $18.81 | 506 718 |
| Oct 02, 2023 | $19.12 | $19.34 | $18.78 | $19.33 | 345 565 |
| Sep 29, 2023 | $19.78 | $19.88 | $19.20 | $19.22 | 248 975 |
| Sep 28, 2023 | $19.15 | $20.06 | $19.19 | $19.66 | 353 717 |
| Sep 27, 2023 | $18.95 | $19.27 | $18.69 | $19.13 | 202 508 |
| Sep 26, 2023 | $18.84 | $19.45 | $18.78 | $18.90 | 236 745 |
| Sep 25, 2023 | $19.09 | $19.25 | $18.49 | $18.96 | 626 767 |
| Sep 22, 2023 | $19.69 | $19.70 | $19.17 | $19.28 | 539 625 |
| Sep 21, 2023 | $19.68 | $19.91 | $19.51 | $19.51 | 536 694 |
| Sep 20, 2023 | $20.42 | $20.29 | $19.50 | $20.02 | 559 182 |
| Sep 19, 2023 | $20.07 | $20.25 | $19.64 | $20.07 | 348 599 |
| Sep 18, 2023 | $20.27 | $20.61 | $19.83 | $20.13 | 312 218 |
| Sep 15, 2023 | $20.59 | $20.55 | $20.09 | $20.30 | 358 398 |
| Sep 14, 2023 | $20.65 | $20.74 | $20.31 | $20.61 | 252 505 |
| Sep 13, 2023 | $20.34 | $21.00 | $20.09 | $20.56 | 251 924 |
| Sep 12, 2023 | $19.91 | $20.30 | $19.52 | $20.28 | 430 490 |
| Sep 11, 2023 | $20.14 | $20.78 | $20.00 | $20.16 | 320 465 |
| Sep 08, 2023 | $20.02 | $20.24 | $19.83 | $19.95 | 334 095 |
| Sep 07, 2023 | $20.14 | $20.25 | $19.63 | $20.03 | 259 874 |
| Sep 06, 2023 | $20.05 | $20.35 | $19.57 | $20.30 | 338 766 |
| Sep 05, 2023 | $20.23 | $20.72 | $20.01 | $20.08 | 298 078 |
| Sep 01, 2023 | $20.20 | $20.57 | $20.09 | $20.39 | 318 214 |
