NYSE:NVRO
Nevro Corp Stock Price (Quote)
$9.88
-0.310 (-3.04%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.76 | $13.30 | Tuesday, 14th May 2024 NVRO stock ended at $9.88. This is 3.04% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.22% from a day low at $9.87 to a day high of $10.78. |
90 days | $9.76 | $17.63 | |
52 weeks | $9.76 | $28.47 |
Date | Open | High | Low | Close | Volume |
Jul 28, 2023 | $24.45 | $24.64 | $24.00 | $24.43 | 153 923 |
Jul 27, 2023 | $25.03 | $25.00 | $24.07 | $24.12 | 267 950 |
Jul 26, 2023 | $23.44 | $24.99 | $23.39 | $24.95 | 302 316 |
Jul 25, 2023 | $23.96 | $23.97 | $23.44 | $23.53 | 178 952 |
Jul 24, 2023 | $23.69 | $24.17 | $23.39 | $24.16 | 334 423 |
Jul 21, 2023 | $23.59 | $24.17 | $23.53 | $23.74 | 328 352 |
Jul 20, 2023 | $23.18 | $23.80 | $22.90 | $23.63 | 267 459 |
Jul 19, 2023 | $24.65 | $24.68 | $23.14 | $23.16 | 550 048 |
Jul 18, 2023 | $24.52 | $24.76 | $24.24 | $24.61 | 235 070 |
Jul 17, 2023 | $23.99 | $24.67 | $23.65 | $24.60 | 368 643 |
Jul 14, 2023 | $25.17 | $25.18 | $24.12 | $24.21 | 339 501 |
Jul 13, 2023 | $25.31 | $25.31 | $24.53 | $25.14 | 401 895 |
Jul 12, 2023 | $25.31 | $25.71 | $24.98 | $25.33 | 558 748 |
Jul 11, 2023 | $25.00 | $25.51 | $24.54 | $24.62 | 540 844 |
Jul 10, 2023 | $24.11 | $24.83 | $23.93 | $24.68 | 563 511 |
Jul 07, 2023 | $24.16 | $24.59 | $23.93 | $24.03 | 500 209 |
Jul 06, 2023 | $24.62 | $25.06 | $24.10 | $24.15 | 442 693 |
Jul 05, 2023 | $25.71 | $25.71 | $24.61 | $24.88 | 404 012 |
Jul 03, 2023 | $25.37 | $26.20 | $25.31 | $26.07 | 383 129 |
Jun 30, 2023 | $25.94 | $26.53 | $25.23 | $25.42 | 621 038 |
Jun 29, 2023 | $25.64 | $26.25 | $25.38 | $25.51 | 494 828 |
Jun 28, 2023 | $25.33 | $26.22 | $25.26 | $25.82 | 492 867 |
Jun 27, 2023 | $25.01 | $26.33 | $24.81 | $26.02 | 500 300 |
Jun 26, 2023 | $24.73 | $25.20 | $24.49 | $24.96 | 297 192 |
Jun 23, 2023 | $25.47 | $25.76 | $24.87 | $24.90 | 1 164 471 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVRO stock historical prices to predict future price movements?
Trend Analysis: Examine the NVRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.