NYSE:NVS
Novartis AG Stock Price (Quote)
$100.21
+0.610 (+0.612%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $100.29 | Thursday, 9th May 2024 NVS stock ended at $100.21. This is 0.612% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $99.45 to a day high of $100.29. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $102.43 | $102.73 | $101.54 | $101.83 | 2 677 913 |
| Jun 15, 2023 | $100.72 | $101.51 | $100.41 | $101.39 | 1 622 923 |
| Jun 14, 2023 | $99.74 | $99.96 | $99.44 | $99.68 | 989 083 |
| Jun 13, 2023 | $99.74 | $99.89 | $99.18 | $99.32 | 1 619 560 |
| Jun 12, 2023 | $100.77 | $100.88 | $99.47 | $100.00 | 2 358 637 |
| Jun 09, 2023 | $100.35 | $101.03 | $99.68 | $100.93 | 3 084 522 |
| Jun 08, 2023 | $99.74 | $100.82 | $99.33 | $100.65 | 2 087 816 |
| Jun 07, 2023 | $99.93 | $100.00 | $98.30 | $98.50 | 1 742 960 |
| Jun 06, 2023 | $100.27 | $100.35 | $99.13 | $99.66 | 2 663 145 |
| Jun 05, 2023 | $99.85 | $99.97 | $99.18 | $99.37 | 2 584 001 |
| Jun 02, 2023 | $98.11 | $98.93 | $97.89 | $98.91 | 3 728 923 |
| Jun 01, 2023 | $97.01 | $97.16 | $96.56 | $97.11 | 2 519 312 |
| May 31, 2023 | $96.19 | $96.49 | $95.34 | $96.25 | 3 574 050 |
| May 30, 2023 | $96.83 | $97.10 | $96.10 | $96.55 | 1 736 987 |
| May 26, 2023 | $97.90 | $98.83 | $97.73 | $97.86 | 2 688 979 |
| May 25, 2023 | $98.66 | $98.59 | $97.36 | $97.78 | 3 405 414 |
| May 24, 2023 | $100.19 | $100.23 | $99.70 | $100.03 | 1 412 108 |
| May 23, 2023 | $101.49 | $101.50 | $100.21 | $100.25 | 2 144 215 |
| May 22, 2023 | $101.46 | $101.99 | $100.65 | $100.74 | 1 775 869 |
| May 19, 2023 | $99.99 | $101.00 | $99.98 | $100.81 | 1 509 963 |
| May 18, 2023 | $100.72 | $101.14 | $99.56 | $100.35 | 1 941 588 |
| May 17, 2023 | $102.29 | $102.29 | $100.89 | $101.22 | 2 609 343 |
| May 16, 2023 | $103.16 | $103.23 | $102.77 | $102.81 | 1 409 142 |
| May 15, 2023 | $103.35 | $103.48 | $102.70 | $103.12 | 1 446 408 |
| May 12, 2023 | $103.09 | $103.80 | $102.97 | $103.14 | 1 783 253 |
