NYSE:NVS
Novartis AG Stock Price (Quote)
$99.60
+0.530 (+0.535%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $99.78 | Wednesday, 8th May 2024 NVS stock ended at $99.60. This is 0.535% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.524% from a day low at $99.26 to a day high of $99.78. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $94.45 | $94.88 | $94.18 | $94.37 | 1 116 542 |
| Apr 02, 2024 | $94.64 | $94.64 | $93.92 | $94.41 | 1 462 909 |
| Apr 01, 2024 | $96.83 | $97.06 | $95.45 | $95.87 | 1 250 938 |
| Mar 28, 2024 | $96.28 | $97.20 | $96.16 | $96.73 | 1 524 598 |
| Mar 27, 2024 | $95.50 | $95.90 | $95.27 | $95.88 | 2 343 465 |
| Mar 26, 2024 | $95.50 | $95.55 | $95.07 | $95.27 | 903 345 |
| Mar 25, 2024 | $96.15 | $96.29 | $95.73 | $95.73 | 3 641 761 |
| Mar 22, 2024 | $96.24 | $96.51 | $96.08 | $96.23 | 621 382 |
| Mar 21, 2024 | $96.40 | $96.79 | $96.04 | $96.08 | 915 757 |
| Mar 20, 2024 | $95.72 | $96.15 | $95.26 | $96.05 | 906 266 |
| Mar 19, 2024 | $96.18 | $96.50 | $95.90 | $96.32 | 1 212 829 |
| Mar 18, 2024 | $96.95 | $97.02 | $95.91 | $95.92 | 1 205 681 |
| Mar 15, 2024 | $98.18 | $98.32 | $96.69 | $97.27 | 1 381 503 |
| Mar 14, 2024 | $98.41 | $98.48 | $97.82 | $98.13 | 788 396 |
| Mar 13, 2024 | $99.70 | $99.79 | $98.87 | $99.00 | 874 992 |
| Mar 12, 2024 | $99.80 | $100.03 | $99.33 | $99.77 | 1 495 893 |
| Mar 11, 2024 | $101.05 | $101.81 | $100.53 | $101.37 | 1 592 150 |
| Mar 08, 2024 | $100.01 | $100.87 | $99.99 | $100.71 | 829 669 |
| Mar 07, 2024 | $100.50 | $100.63 | $99.57 | $99.93 | 1 455 652 |
| Mar 06, 2024 | $102.30 | $103.03 | $102.27 | $102.64 | 1 194 674 |
| Mar 05, 2024 | $102.30 | $102.52 | $101.70 | $102.10 | 706 226 |
| Mar 04, 2024 | $101.45 | $102.14 | $101.35 | $101.97 | 785 370 |
| Mar 01, 2024 | $102.01 | $102.15 | $101.50 | $102.06 | 1 554 058 |
| Feb 29, 2024 | $102.37 | $102.37 | $100.92 | $100.97 | 1 923 432 |
| Feb 28, 2024 | $103.20 | $103.26 | $102.05 | $102.22 | 2 041 806 |
