NYSE:NVS
Novartis AG Stock Price (Quote)
$100.21
+0.610 (+0.612%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $100.29 | Thursday, 9th May 2024 NVS stock ended at $100.21. This is 0.612% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $99.45 to a day high of $100.29. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $103.20 | $103.26 | $102.05 | $102.22 | 2 041 806 |
| Feb 27, 2024 | $103.09 | $103.41 | $102.88 | $103.15 | 1 227 191 |
| Feb 26, 2024 | $104.58 | $104.65 | $103.18 | $103.25 | 1 893 051 |
| Feb 23, 2024 | $103.72 | $104.13 | $103.62 | $103.90 | 1 053 627 |
| Feb 22, 2024 | $102.50 | $102.97 | $102.31 | $102.80 | 1 580 363 |
| Feb 21, 2024 | $102.05 | $102.68 | $102.05 | $102.56 | 1 569 810 |
| Feb 20, 2024 | $103.11 | $103.47 | $102.25 | $102.72 | 1 885 096 |
| Feb 16, 2024 | $100.00 | $100.57 | $99.89 | $100.19 | 797 690 |
| Feb 15, 2024 | $99.31 | $100.17 | $99.31 | $99.63 | 1 094 041 |
| Feb 14, 2024 | $99.04 | $99.28 | $98.71 | $99.05 | 1 260 827 |
| Feb 13, 2024 | $100.19 | $100.42 | $98.81 | $99.06 | 1 511 684 |
| Feb 12, 2024 | $99.56 | $100.60 | $99.48 | $100.53 | 1 118 883 |
| Feb 09, 2024 | $100.98 | $101.19 | $100.72 | $101.03 | 1 108 979 |
| Feb 08, 2024 | $101.84 | $102.10 | $100.59 | $101.36 | 1 619 245 |
| Feb 07, 2024 | $103.83 | $104.24 | $103.42 | $103.46 | 858 401 |
| Feb 06, 2024 | $103.31 | $103.93 | $102.96 | $103.74 | 974 435 |
| Feb 05, 2024 | $103.54 | $103.96 | $103.32 | $103.47 | 1 414 342 |
| Feb 02, 2024 | $104.80 | $105.07 | $103.17 | $103.72 | 1 601 738 |
| Feb 01, 2024 | $105.07 | $105.90 | $104.59 | $105.33 | 1 897 771 |
| Jan 31, 2024 | $105.55 | $105.75 | $102.60 | $103.47 | 3 214 176 |
| Jan 30, 2024 | $107.31 | $107.84 | $106.72 | $107.75 | 1 331 290 |
| Jan 29, 2024 | $107.50 | $107.96 | $107.22 | $107.95 | 925 968 |
| Jan 26, 2024 | $107.30 | $107.46 | $106.81 | $107.16 | 930 656 |
| Jan 25, 2024 | $107.08 | $107.28 | $106.58 | $106.99 | 906 896 |
| Jan 24, 2024 | $107.97 | $108.43 | $107.55 | $107.55 | 1 054 104 |
