NYSE:NVS
Novartis AG Stock Price (Quote)
$100.21
+0.610 (+0.612%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $100.29 | Thursday, 9th May 2024 NVS stock ended at $100.21. This is 0.612% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $99.45 to a day high of $100.29. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $107.43 | $107.75 | $106.88 | $107.73 | 1 336 824 |
| Jan 22, 2024 | $108.36 | $108.78 | $108.20 | $108.47 | 1 098 117 |
| Jan 19, 2024 | $107.55 | $108.24 | $107.10 | $108.23 | 1 151 114 |
| Jan 18, 2024 | $107.42 | $108.05 | $107.05 | $108.03 | 1 011 164 |
| Jan 17, 2024 | $108.22 | $108.41 | $107.50 | $108.26 | 1 440 811 |
| Jan 16, 2024 | $107.62 | $108.09 | $107.35 | $107.69 | 925 190 |
| Jan 12, 2024 | $107.43 | $107.89 | $107.22 | $107.45 | 934 938 |
| Jan 11, 2024 | $107.20 | $107.66 | $106.52 | $107.60 | 1 132 003 |
| Jan 10, 2024 | $107.06 | $107.80 | $107.04 | $107.44 | 1 562 835 |
| Jan 09, 2024 | $106.59 | $107.38 | $106.22 | $106.39 | 1 586 109 |
| Jan 08, 2024 | $107.26 | $107.39 | $105.48 | $107.08 | 2 399 692 |
| Jan 05, 2024 | $105.91 | $106.90 | $105.84 | $106.31 | 1 158 850 |
| Jan 04, 2024 | $104.99 | $105.75 | $104.86 | $105.57 | 973 142 |
| Jan 03, 2024 | $103.13 | $105.05 | $102.96 | $104.82 | 2 383 398 |
| Jan 02, 2024 | $100.10 | $101.91 | $100.10 | $101.00 | 1 304 619 |
| Dec 29, 2023 | $100.34 | $101.04 | $100.34 | $100.97 | 960 177 |
| Dec 28, 2023 | $100.54 | $100.99 | $99.97 | $99.97 | 862 839 |
| Dec 27, 2023 | $99.01 | $99.91 | $98.83 | $99.71 | 1 674 712 |
| Dec 26, 2023 | $98.46 | $98.89 | $98.33 | $98.55 | 786 651 |
| Dec 22, 2023 | $98.85 | $99.32 | $98.58 | $98.75 | 729 404 |
| Dec 21, 2023 | $97.83 | $98.40 | $97.61 | $98.10 | 992 614 |
| Dec 20, 2023 | $98.14 | $98.41 | $97.13 | $97.14 | 877 474 |
| Dec 19, 2023 | $97.56 | $98.52 | $97.45 | $98.29 | 897 006 |
| Dec 18, 2023 | $98.64 | $98.78 | $98.00 | $98.22 | 1 500 141 |
| Dec 15, 2023 | $97.57 | $98.12 | $97.08 | $97.40 | 1 726 439 |
