NYSE:NVS
Novartis AG Stock Price (Quote)
$100.21
+0.610 (+0.612%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $100.29 | Thursday, 9th May 2024 NVS stock ended at $100.21. This is 0.612% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $99.45 to a day high of $100.29. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $98.04 | $99.19 | $97.64 | $98.87 | 1 233 080 |
| Dec 13, 2023 | $98.87 | $99.74 | $98.72 | $99.71 | 1 517 756 |
| Dec 12, 2023 | $97.72 | $98.45 | $97.41 | $98.17 | 1 375 535 |
| Dec 11, 2023 | $97.02 | $97.55 | $96.72 | $97.28 | 1 103 930 |
| Dec 08, 2023 | $96.11 | $96.45 | $95.95 | $96.30 | 3 258 754 |
| Dec 07, 2023 | $96.11 | $96.40 | $95.69 | $95.93 | 1 113 584 |
| Dec 06, 2023 | $97.47 | $97.65 | $96.72 | $97.05 | 3 418 000 |
| Dec 05, 2023 | $97.15 | $97.47 | $96.90 | $96.97 | 2 703 295 |
| Dec 04, 2023 | $98.17 | $99.05 | $98.14 | $98.99 | 1 735 488 |
| Dec 01, 2023 | $97.66 | $98.32 | $97.55 | $98.13 | 1 187 787 |
| Nov 30, 2023 | $96.88 | $97.90 | $96.74 | $97.90 | 1 021 122 |
| Nov 29, 2023 | $97.17 | $97.29 | $96.49 | $97.01 | 818 136 |
| Nov 28, 2023 | $97.21 | $97.28 | $96.87 | $97.00 | 1 192 815 |
| Nov 27, 2023 | $97.94 | $98.10 | $97.36 | $97.74 | 1 286 485 |
| Nov 24, 2023 | $97.95 | $98.33 | $97.95 | $98.14 | 795 310 |
| Nov 22, 2023 | $97.62 | $97.70 | $96.69 | $97.09 | 1 841 568 |
| Nov 21, 2023 | $96.12 | $96.69 | $96.09 | $96.38 | 920 082 |
| Nov 20, 2023 | $94.74 | $95.57 | $94.71 | $95.25 | 2 165 572 |
| Nov 17, 2023 | $94.92 | $95.12 | $94.75 | $94.91 | 3 101 838 |
| Nov 16, 2023 | $93.89 | $94.27 | $93.70 | $94.06 | 2 707 334 |
| Nov 15, 2023 | $94.37 | $94.72 | $93.80 | $93.80 | 908 525 |
| Nov 14, 2023 | $94.87 | $95.17 | $94.52 | $94.91 | 952 765 |
| Nov 13, 2023 | $93.30 | $94.17 | $92.91 | $94.09 | 843 515 |
| Nov 10, 2023 | $93.53 | $93.66 | $92.41 | $93.54 | 1 083 404 |
| Nov 09, 2023 | $94.13 | $94.13 | $93.12 | $93.23 | 734 600 |
