NYSE:NVS
Novartis AG Stock Price (Quote)
$100.21
+0.610 (+0.612%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $100.29 | Thursday, 9th May 2024 NVS stock ended at $100.21. This is 0.612% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $99.45 to a day high of $100.29. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $94.45 | $95.01 | $93.90 | $94.38 | 1 170 388 |
| Nov 07, 2023 | $93.67 | $93.84 | $93.33 | $93.82 | 849 091 |
| Nov 06, 2023 | $93.26 | $93.94 | $93.23 | $93.45 | 1 046 497 |
| Nov 03, 2023 | $92.76 | $93.15 | $92.42 | $92.76 | 2 186 110 |
| Nov 02, 2023 | $93.23 | $94.19 | $92.90 | $94.08 | 2 610 489 |
| Nov 01, 2023 | $93.73 | $94.39 | $93.47 | $94.26 | 1 313 955 |
| Oct 31, 2023 | $93.68 | $93.85 | $92.64 | $93.58 | 2 057 979 |
| Oct 30, 2023 | $93.83 | $94.06 | $93.49 | $93.76 | 2 602 579 |
| Oct 27, 2023 | $94.08 | $94.16 | $92.19 | $92.27 | 1 266 233 |
| Oct 26, 2023 | $95.36 | $95.63 | $94.27 | $94.30 | 1 263 144 |
| Oct 25, 2023 | $95.52 | $95.96 | $94.71 | $95.43 | 1 162 217 |
| Oct 24, 2023 | $94.53 | $95.49 | $94.20 | $94.91 | 2 488 352 |
| Oct 23, 2023 | $94.52 | $95.05 | $94.19 | $94.69 | 2 967 321 |
| Oct 20, 2023 | $95.21 | $95.79 | $94.66 | $94.68 | 1 341 897 |
| Oct 19, 2023 | $95.92 | $95.92 | $93.86 | $94.64 | 3 503 812 |
| Oct 18, 2023 | $96.69 | $97.30 | $96.03 | $96.10 | 1 880 773 |
| Oct 17, 2023 | $97.03 | $97.46 | $96.08 | $96.49 | 1 457 389 |
| Oct 16, 2023 | $96.53 | $96.93 | $96.44 | $96.84 | 1 023 936 |
| Oct 13, 2023 | $97.33 | $98.00 | $96.61 | $97.24 | 1 290 051 |
| Oct 12, 2023 | $98.92 | $99.29 | $97.50 | $97.87 | 1 281 261 |
| Oct 11, 2023 | $99.48 | $99.51 | $98.84 | $99.41 | 1 899 401 |
| Oct 10, 2023 | $97.78 | $98.68 | $97.64 | $98.47 | 1 415 578 |
| Oct 09, 2023 | $97.15 | $97.61 | $96.76 | $97.59 | 1 393 643 |
| Oct 06, 2023 | $97.06 | $97.46 | $96.18 | $97.14 | 1 984 704 |
| Oct 05, 2023 | $95.05 | $96.29 | $94.96 | $96.15 | 2 225 465 |
