NYSE:NVS
Novartis AG Stock Price (Quote)
$100.21
+0.610 (+0.612%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $100.29 | Thursday, 9th May 2024 NVS stock ended at $100.21. This is 0.612% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $99.45 to a day high of $100.29. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $96.22 | $96.41 | $94.93 | $96.16 | 2 030 864 |
| Oct 03, 2023 | $99.92 | $100.28 | $99.12 | $99.46 | 1 915 501 |
| Oct 02, 2023 | $102.05 | $102.07 | $100.97 | $101.54 | 1 414 491 |
| Sep 29, 2023 | $103.54 | $103.61 | $101.82 | $101.86 | 1 320 516 |
| Sep 28, 2023 | $101.70 | $102.67 | $101.38 | $102.33 | 1 632 776 |
| Sep 27, 2023 | $101.29 | $101.36 | $99.96 | $100.26 | 1 224 437 |
| Sep 26, 2023 | $101.74 | $102.21 | $101.36 | $101.42 | 1 075 348 |
| Sep 25, 2023 | $100.83 | $101.82 | $100.51 | $101.81 | 993 109 |
| Sep 22, 2023 | $101.52 | $101.77 | $101.03 | $101.14 | 786 623 |
| Sep 21, 2023 | $102.86 | $102.92 | $102.05 | $102.09 | 1 043 168 |
| Sep 20, 2023 | $103.94 | $104.30 | $103.53 | $103.58 | 825 811 |
| Sep 19, 2023 | $102.49 | $102.97 | $102.09 | $102.91 | 719 268 |
| Sep 18, 2023 | $102.69 | $102.78 | $101.85 | $102.07 | 907 811 |
| Sep 15, 2023 | $103.37 | $103.62 | $102.61 | $102.63 | 1 548 240 |
| Sep 14, 2023 | $101.06 | $102.07 | $101.00 | $101.83 | 964 293 |
| Sep 13, 2023 | $100.86 | $101.02 | $100.41 | $100.78 | 1 001 603 |
| Sep 12, 2023 | $100.68 | $101.06 | $100.21 | $100.66 | 1 139 951 |
| Sep 11, 2023 | $98.65 | $99.41 | $98.45 | $99.24 | 873 217 |
| Sep 08, 2023 | $98.56 | $98.93 | $98.12 | $98.34 | 1 379 804 |
| Sep 07, 2023 | $98.22 | $99.27 | $98.30 | $98.85 | 749 362 |
| Sep 06, 2023 | $97.75 | $98.05 | $96.91 | $97.89 | 1 634 286 |
| Sep 05, 2023 | $99.54 | $99.55 | $97.98 | $98.09 | 1 517 275 |
| Sep 01, 2023 | $101.31 | $101.37 | $100.63 | $100.72 | 754 807 |
| Aug 31, 2023 | $101.60 | $101.60 | $100.47 | $100.48 | 877 894 |
| Aug 30, 2023 | $103.02 | $103.50 | $101.82 | $101.91 | 770 205 |
