NYSE:NVS
Novartis AG Stock Price (Quote)
$100.21
+0.610 (+0.612%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $100.29 | Thursday, 9th May 2024 NVS stock ended at $100.21. This is 0.612% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $99.45 to a day high of $100.29. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $102.16 | $103.60 | $102.15 | $103.28 | 990 071 |
| Aug 28, 2023 | $102.86 | $102.92 | $102.10 | $102.34 | 707 293 |
| Aug 25, 2023 | $101.52 | $101.90 | $100.85 | $101.78 | 555 883 |
| Aug 24, 2023 | $101.94 | $102.28 | $100.79 | $100.84 | 995 820 |
| Aug 23, 2023 | $103.16 | $103.24 | $102.43 | $102.83 | 700 705 |
| Aug 22, 2023 | $103.08 | $103.15 | $102.54 | $102.59 | 586 047 |
| Aug 21, 2023 | $102.54 | $103.07 | $102.13 | $102.98 | 989 935 |
| Aug 18, 2023 | $101.00 | $101.43 | $100.92 | $101.02 | 728 313 |
| Aug 17, 2023 | $102.24 | $102.51 | $101.73 | $101.73 | 870 412 |
| Aug 16, 2023 | $102.38 | $102.73 | $102.02 | $102.11 | 608 772 |
| Aug 15, 2023 | $103.04 | $103.23 | $102.56 | $102.59 | 884 449 |
| Aug 14, 2023 | $102.99 | $103.61 | $102.83 | $103.37 | 819 729 |
| Aug 11, 2023 | $103.01 | $103.81 | $102.79 | $103.59 | 1 103 431 |
| Aug 10, 2023 | $103.48 | $104.23 | $103.17 | $103.29 | 1 008 628 |
| Aug 09, 2023 | $102.98 | $103.73 | $102.92 | $103.35 | 1 126 058 |
| Aug 08, 2023 | $102.47 | $103.48 | $102.35 | $103.05 | 1 310 771 |
| Aug 07, 2023 | $102.60 | $103.00 | $102.33 | $102.80 | 936 742 |
| Aug 04, 2023 | $101.65 | $102.40 | $101.65 | $101.80 | 757 373 |
| Aug 03, 2023 | $101.33 | $102.11 | $101.17 | $102.04 | 1 425 943 |
| Aug 02, 2023 | $102.84 | $103.44 | $102.75 | $102.75 | 807 453 |
| Aug 01, 2023 | $104.67 | $104.69 | $102.79 | $103.32 | 1 044 220 |
| Jul 31, 2023 | $104.89 | $105.02 | $104.59 | $104.90 | 764 076 |
| Jul 28, 2023 | $104.20 | $104.29 | $103.76 | $104.18 | 773 587 |
| Jul 27, 2023 | $104.62 | $104.75 | $103.80 | $103.83 | 1 132 548 |
| Jul 26, 2023 | $103.89 | $104.16 | $103.52 | $103.89 | 1 265 084 |
