NYSE:NVS
Novartis AG Stock Price (Quote)
$100.21
+0.610 (+0.612%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $100.29 | Thursday, 9th May 2024 NVS stock ended at $100.21. This is 0.612% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $99.45 to a day high of $100.29. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $103.42 | $105.05 | $103.24 | $104.82 | 1 338 754 |
| Jul 24, 2023 | $104.96 | $105.21 | $103.94 | $104.09 | 1 353 568 |
| Jul 21, 2023 | $105.02 | $105.61 | $104.81 | $105.01 | 1 523 176 |
| Jul 20, 2023 | $104.78 | $105.53 | $104.74 | $105.13 | 1 829 064 |
| Jul 19, 2023 | $104.09 | $104.71 | $103.16 | $103.22 | 1 728 306 |
| Jul 18, 2023 | $101.83 | $104.20 | $101.70 | $103.46 | 5 211 084 |
| Jul 17, 2023 | $98.18 | $99.06 | $97.92 | $98.94 | 2 369 887 |
| Jul 14, 2023 | $98.64 | $99.08 | $98.20 | $98.83 | 1 580 634 |
| Jul 13, 2023 | $98.67 | $98.65 | $98.23 | $98.33 | 1 134 408 |
| Jul 12, 2023 | $97.44 | $97.92 | $97.23 | $97.69 | 1 051 083 |
| Jul 11, 2023 | $96.77 | $97.16 | $96.66 | $97.16 | 1 206 298 |
| Jul 10, 2023 | $96.09 | $96.80 | $96.08 | $96.55 | 1 771 480 |
| Jul 07, 2023 | $97.85 | $98.11 | $93.91 | $94.73 | 8 912 748 |
| Jul 06, 2023 | $97.79 | $98.41 | $97.37 | $98.01 | 1 548 601 |
| Jul 05, 2023 | $98.95 | $99.16 | $98.77 | $98.95 | 1 026 869 |
| Jul 03, 2023 | $99.69 | $99.72 | $98.54 | $98.77 | 1 108 872 |
| Jun 30, 2023 | $100.10 | $100.91 | $100.03 | $100.91 | 1 116 554 |
| Jun 29, 2023 | $98.61 | $99.45 | $98.41 | $99.36 | 1 493 438 |
| Jun 28, 2023 | $98.90 | $98.93 | $98.13 | $98.44 | 1 235 106 |
| Jun 27, 2023 | $99.50 | $99.66 | $98.78 | $99.18 | 1 735 976 |
| Jun 26, 2023 | $100.42 | $100.50 | $99.07 | $99.51 | 1 725 261 |
| Jun 23, 2023 | $100.71 | $101.35 | $100.55 | $100.69 | 1 279 654 |
| Jun 22, 2023 | $100.14 | $100.69 | $100.08 | $100.54 | 950 394 |
| Jun 21, 2023 | $100.99 | $101.39 | $100.47 | $100.91 | 1 457 826 |
| Jun 20, 2023 | $101.44 | $101.50 | $100.67 | $100.82 | 1 445 520 |
