Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.438 $0.540 Thursday, 16th May 2024 NWBO stock ended at $0.480. This is 1.91% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.49% from a day low at $0.474 to a day high of $0.500.
90 days $0.438 $0.649
52 weeks $0.400 $1.09

Historical Northwest Biotherapeutics prices

Date Open High Low Close Volume
Dec 21, 2023 $0.730 $0.86 $0.720 $0.82 3 516 965
Dec 20, 2023 $0.710 $0.740 $0.701 $0.720 1 120 595
Dec 19, 2023 $0.708 $0.750 $0.703 $0.710 1 207 388
Dec 18, 2023 $0.750 $0.770 $0.711 $0.725 1 083 430
Dec 15, 2023 $0.708 $0.775 $0.708 $0.750 1 258 942
Dec 14, 2023 $0.800 $0.800 $0.700 $0.708 1 607 719
Dec 13, 2023 $0.709 $0.744 $0.709 $0.740 787 881
Dec 12, 2023 $0.729 $0.730 $0.702 $0.710 953 388
Dec 11, 2023 $0.731 $0.749 $0.710 $0.727 680 175
Dec 08, 2023 $0.750 $0.752 $0.725 $0.731 1 237 174
Dec 07, 2023 $0.760 $0.778 $0.741 $0.760 1 060 108
Dec 06, 2023 $0.770 $0.780 $0.760 $0.771 608 157
Dec 05, 2023 $0.793 $0.800 $0.761 $0.787 690 608
Dec 04, 2023 $0.85 $0.85 $0.770 $0.800 1 400 971
Dec 01, 2023 $0.770 $0.88 $0.725 $0.86 2 417 350
Nov 30, 2023 $0.726 $0.765 $0.726 $0.760 1 153 986
Nov 29, 2023 $0.715 $0.748 $0.693 $0.743 1 352 487
Nov 28, 2023 $0.705 $0.723 $0.690 $0.707 1 016 956
Nov 27, 2023 $0.741 $0.748 $0.690 $0.705 2 004 904
Nov 24, 2023 $0.768 $0.774 $0.721 $0.734 903 963
Nov 22, 2023 $0.80 $0.82 $0.733 $0.766 2 407 776
Nov 21, 2023 $0.84 $0.84 $0.80 $0.81 819 118
Nov 20, 2023 $0.82 $0.86 $0.82 $0.83 1 255 901
Nov 17, 2023 $0.82 $0.84 $0.81 $0.82 2 671 660
Nov 16, 2023 $0.85 $0.85 $0.82 $0.85 1 998 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWBO stock historical prices to predict future price movements?
Trend Analysis: Examine the NWBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northwest Biotherapeutics

Northwest Biotherapeutics Northwest Biotherapeutics, Inc., a biotechnology company, develops personalized immune therapies for cancer in the United States and internationally. The company develops its products based on DCVax, a platform technology that uses activated dendritic cells to mobilize a patient's own immune system to attack cancer. Its lead product, DCVax-L, which has completed Phase III clinical trials to treat Glioblastoma multiforme brain cancer. The company ... NWBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT