14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $48.82 $52.99 Monday, 20th May 2024 NWE stock ended at $52.85. This is 0.552% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.11% from a day low at $52.41 to a day high of $52.99.
90 days $47.23 $52.99
52 weeks $45.97 $59.59

Historical NorthWestern Corporation prices

Date Open High Low Close Volume
Feb 01, 2024 $48.08 $48.75 $47.75 $48.71 295 747
Jan 31, 2024 $48.84 $49.19 $47.86 $48.12 635 647
Jan 30, 2024 $48.51 $48.78 $48.22 $48.57 265 941
Jan 29, 2024 $47.75 $48.70 $47.59 $48.63 440 642
Jan 26, 2024 $48.36 $48.43 $47.73 $47.79 233 186
Jan 25, 2024 $48.07 $48.33 $47.60 $47.95 497 030
Jan 24, 2024 $48.71 $48.90 $47.12 $47.40 2 237 968
Jan 23, 2024 $48.08 $48.45 $47.46 $48.38 646 862
Jan 22, 2024 $47.88 $48.17 $47.44 $47.87 625 198
Jan 19, 2024 $47.54 $47.63 $46.94 $47.41 504 213
Jan 18, 2024 $47.84 $47.91 $47.13 $47.45 516 003
Jan 17, 2024 $47.74 $48.40 $47.53 $47.83 474 871
Jan 16, 2024 $49.40 $49.40 $48.18 $48.21 533 284
Jan 12, 2024 $50.04 $50.29 $49.50 $49.69 322 892
Jan 11, 2024 $51.30 $51.30 $49.61 $49.69 264 082
Jan 10, 2024 $51.55 $51.80 $51.26 $51.30 295 905
Jan 09, 2024 $50.92 $51.49 $50.61 $51.47 350 159
Jan 08, 2024 $50.90 $51.38 $50.68 $51.37 262 875
Jan 05, 2024 $50.59 $51.35 $50.59 $50.77 275 335
Jan 04, 2024 $50.70 $51.23 $50.59 $50.90 527 364
Jan 03, 2024 $51.34 $51.59 $50.65 $51.18 307 294
Jan 02, 2024 $50.90 $51.51 $50.73 $51.16 565 289
Dec 29, 2023 $51.25 $51.36 $50.71 $50.89 382 848
Dec 28, 2023 $50.81 $51.61 $50.81 $51.43 234 313
Dec 27, 2023 $51.55 $51.55 $50.95 $51.10 276 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWE stock historical prices to predict future price movements?
Trend Analysis: Examine the NWE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NorthWestern Corporation

NorthWestern NorthWestern Corporation, doing business as NorthWestern Energy, provides electricity and natural gas to residential, commercial, and various industrial customers. The company operates through Electric and Natural Gas segments. It generates, purchases, transmits, and distributes electricity; and produces, purchases, stores, transmits, and distributes natural gas, as well as owns municipal franchises to provide natural gas service in the communiti... NWE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT