NASDAQ:NWFL
Norwood Financial Corp. Stock Price (Quote)
$25.28
+0.600 (+2.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.50 | $28.39 | Thursday, 2nd May 2024 NWFL stock ended at $25.28. This is 2.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.39% from a day low at $24.91 to a day high of $25.50. |
| 90 days | $23.50 | $29.49 | |
| 52 weeks | $23.50 | $34.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $26.72 | $26.72 | $25.79 | $25.91 | 6 138 |
| Feb 20, 2024 | $27.56 | $27.87 | $27.02 | $27.02 | 7 409 |
| Feb 16, 2024 | $27.76 | $28.45 | $27.76 | $28.11 | 6 263 |
| Feb 15, 2024 | $26.67 | $27.79 | $26.65 | $27.70 | 11 510 |
| Feb 14, 2024 | $26.40 | $27.10 | $26.40 | $27.10 | 6 466 |
| Feb 13, 2024 | $26.06 | $27.49 | $25.76 | $25.93 | 17 894 |
| Feb 12, 2024 | $26.33 | $27.50 | $26.14 | $27.12 | 15 445 |
| Feb 09, 2024 | $26.65 | $26.91 | $25.92 | $26.51 | 8 289 |
| Feb 08, 2024 | $27.00 | $27.00 | $26.53 | $26.80 | 4 305 |
| Feb 07, 2024 | $27.44 | $27.54 | $25.99 | $27.00 | 10 099 |
| Feb 06, 2024 | $27.53 | $28.00 | $26.96 | $27.66 | 20 880 |
| Feb 05, 2024 | $27.53 | $28.00 | $27.53 | $27.61 | 12 655 |
| Feb 02, 2024 | $28.65 | $29.49 | $27.57 | $28.49 | 8 022 |
| Feb 01, 2024 | $27.97 | $29.50 | $27.52 | $28.72 | 26 252 |
| Jan 31, 2024 | $27.52 | $27.77 | $26.87 | $27.39 | 11 641 |
| Jan 30, 2024 | $28.77 | $28.77 | $27.39 | $27.90 | 5 860 |
| Jan 29, 2024 | $28.75 | $28.80 | $27.01 | $27.68 | 15 332 |
| Jan 26, 2024 | $29.49 | $29.49 | $28.75 | $29.14 | 5 704 |
| Jan 25, 2024 | $30.29 | $30.29 | $29.40 | $29.40 | 5 302 |
| Jan 24, 2024 | $30.44 | $30.44 | $29.87 | $29.87 | 4 928 |
| Jan 23, 2024 | $29.05 | $30.50 | $29.05 | $29.62 | 6 818 |
| Jan 22, 2024 | $29.00 | $30.25 | $29.00 | $30.25 | 6 133 |
| Jan 19, 2024 | $28.36 | $28.95 | $27.75 | $28.94 | 8 132 |
| Jan 18, 2024 | $28.00 | $28.31 | $27.84 | $27.97 | 4 596 |
| Jan 17, 2024 | $28.50 | $28.88 | $28.06 | $28.06 | 5 138 |
