NASDAQ:NWFL
Norwood Financial Corp. Stock Price (Quote)
$25.28
+0.600 (+2.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.50 | $28.39 | Thursday, 2nd May 2024 NWFL stock ended at $25.28. This is 2.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.39% from a day low at $24.91 to a day high of $25.50. |
| 90 days | $23.50 | $29.49 | |
| 52 weeks | $23.50 | $34.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $26.06 | $26.50 | $25.81 | $26.43 | 8 394 |
| Sep 26, 2023 | $25.90 | $26.41 | $25.90 | $26.03 | 5 364 |
| Sep 25, 2023 | $27.13 | $27.13 | $25.85 | $26.27 | 11 158 |
| Sep 22, 2023 | $26.95 | $27.01 | $26.12 | $26.22 | 18 545 |
| Sep 21, 2023 | $27.08 | $27.08 | $26.75 | $26.81 | 4 156 |
| Sep 20, 2023 | $27.19 | $27.24 | $26.89 | $26.89 | 10 110 |
| Sep 19, 2023 | $27.29 | $27.43 | $26.82 | $26.82 | 10 104 |
| Sep 18, 2023 | $28.67 | $28.67 | $27.33 | $27.33 | 8 685 |
| Sep 15, 2023 | $27.34 | $29.11 | $27.25 | $28.69 | 48 947 |
| Sep 14, 2023 | $27.15 | $27.50 | $26.81 | $27.27 | 12 374 |
| Sep 13, 2023 | $26.84 | $27.39 | $26.76 | $26.76 | 19 743 |
| Sep 12, 2023 | $26.28 | $27.23 | $26.28 | $27.17 | 3 944 |
| Sep 11, 2023 | $27.01 | $27.40 | $26.30 | $26.30 | 8 475 |
| Sep 08, 2023 | $26.75 | $26.82 | $26.37 | $26.64 | 5 360 |
| Sep 07, 2023 | $26.31 | $26.89 | $26.31 | $26.40 | 13 346 |
| Sep 06, 2023 | $27.50 | $27.56 | $26.26 | $26.26 | 7 540 |
| Sep 05, 2023 | $27.31 | $27.68 | $27.19 | $27.57 | 12 155 |
| Sep 01, 2023 | $27.49 | $27.81 | $27.32 | $27.32 | 10 748 |
| Aug 31, 2023 | $27.86 | $28.50 | $27.04 | $27.13 | 14 383 |
| Aug 30, 2023 | $27.73 | $27.83 | $27.51 | $27.51 | 7 061 |
| Aug 29, 2023 | $27.04 | $27.99 | $27.04 | $27.99 | 7 248 |
| Aug 28, 2023 | $27.96 | $27.98 | $26.92 | $26.92 | 12 719 |
| Aug 25, 2023 | $27.92 | $27.92 | $26.98 | $27.00 | 4 900 |
| Aug 24, 2023 | $26.89 | $27.46 | $26.89 | $27.27 | 9 874 |
| Aug 23, 2023 | $27.80 | $28.34 | $26.83 | $27.04 | 13 840 |
