NASDAQ:NWFL
Norwood Financial Corp. Stock Price (Quote)
$25.28
+0.600 (+2.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.50 | $28.39 | Thursday, 2nd May 2024 NWFL stock ended at $25.28. This is 2.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.39% from a day low at $24.91 to a day high of $25.50. |
| 90 days | $23.50 | $29.49 | |
| 52 weeks | $23.50 | $34.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $28.03 | $28.04 | $27.61 | $27.61 | 9 547 |
| Aug 21, 2023 | $29.60 | $29.60 | $28.18 | $28.18 | 11 491 |
| Aug 18, 2023 | $27.78 | $28.52 | $27.78 | $28.25 | 14 484 |
| Aug 17, 2023 | $28.25 | $28.25 | $27.11 | $27.97 | 10 007 |
| Aug 16, 2023 | $28.60 | $29.08 | $27.88 | $27.99 | 13 783 |
| Aug 15, 2023 | $29.69 | $29.69 | $28.54 | $28.54 | 7 361 |
| Aug 14, 2023 | $30.56 | $30.89 | $29.51 | $29.80 | 28 078 |
| Aug 11, 2023 | $30.46 | $31.12 | $30.42 | $30.71 | 13 450 |
| Aug 10, 2023 | $31.00 | $31.00 | $30.46 | $30.56 | 18 658 |
| Aug 09, 2023 | $31.31 | $31.31 | $30.64 | $30.90 | 14 001 |
| Aug 08, 2023 | $30.88 | $31.38 | $30.57 | $31.06 | 67 497 |
| Aug 07, 2023 | $30.88 | $31.40 | $30.87 | $31.35 | 11 660 |
| Aug 04, 2023 | $31.61 | $31.61 | $30.56 | $30.57 | 21 348 |
| Aug 03, 2023 | $30.52 | $31.25 | $30.37 | $30.62 | 11 980 |
| Aug 02, 2023 | $32.78 | $33.45 | $30.52 | $31.25 | 42 691 |
| Aug 01, 2023 | $32.25 | $33.16 | $31.72 | $32.98 | 26 765 |
| Jul 31, 2023 | $31.93 | $31.98 | $31.46 | $31.85 | 14 493 |
| Jul 28, 2023 | $31.39 | $32.46 | $31.35 | $31.52 | 20 680 |
| Jul 27, 2023 | $30.80 | $31.40 | $30.61 | $31.40 | 89 700 |
| Jul 26, 2023 | $30.55 | $31.39 | $30.38 | $30.39 | 25 229 |
| Jul 25, 2023 | $30.50 | $31.20 | $30.17 | $30.17 | 19 195 |
| Jul 24, 2023 | $30.90 | $31.28 | $30.26 | $30.62 | 39 435 |
| Jul 21, 2023 | $31.46 | $31.88 | $30.63 | $30.64 | 16 747 |
| Jul 20, 2023 | $30.30 | $31.60 | $30.30 | $31.57 | 15 949 |
| Jul 19, 2023 | $29.59 | $30.75 | $29.40 | $30.23 | 12 582 |
