NASDAQ:NWFL
Norwood Financial Corp. Stock Price (Quote)
$24.68
+0.590 (+2.45%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.50 | $28.51 | Wednesday, 1st May 2024 NWFL stock ended at $24.68. This is 2.45% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.15% from a day low at $24.11 to a day high of $25.11. |
| 90 days | $23.50 | $29.50 | |
| 52 weeks | $23.50 | $34.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $28.56 | $28.99 | $28.61 | $28.99 | 6 514 |
| Jul 14, 2023 | $29.56 | $29.56 | $28.59 | $28.70 | 7 068 |
| Jul 13, 2023 | $29.50 | $29.58 | $28.86 | $29.44 | 11 818 |
| Jul 12, 2023 | $29.74 | $29.79 | $29.34 | $29.53 | 9 322 |
| Jul 11, 2023 | $29.33 | $29.78 | $29.09 | $29.28 | 10 829 |
| Jul 10, 2023 | $29.91 | $30.11 | $29.02 | $29.23 | 10 229 |
| Jul 07, 2023 | $28.83 | $30.45 | $28.83 | $29.93 | 28 906 |
| Jul 06, 2023 | $29.44 | $29.48 | $28.64 | $29.17 | 17 191 |
| Jul 05, 2023 | $30.09 | $30.17 | $29.48 | $29.62 | 16 387 |
| Jul 03, 2023 | $29.64 | $30.20 | $29.64 | $30.20 | 8 774 |
| Jun 30, 2023 | $29.50 | $29.67 | $29.18 | $29.53 | 13 991 |
| Jun 29, 2023 | $28.26 | $29.48 | $28.26 | $29.46 | 14 214 |
| Jun 28, 2023 | $29.28 | $29.48 | $28.11 | $28.68 | 43 462 |
| Jun 27, 2023 | $30.74 | $30.74 | $29.48 | $29.62 | 23 348 |
| Jun 26, 2023 | $30.97 | $31.75 | $30.35 | $30.47 | 32 976 |
| Jun 23, 2023 | $32.14 | $31.46 | $30.25 | $30.73 | 672 298 |
| Jun 22, 2023 | $33.42 | $33.09 | $31.38 | $31.38 | 62 324 |
| Jun 21, 2023 | $31.01 | $32.56 | $30.62 | $32.08 | 55 894 |
| Jun 20, 2023 | $31.36 | $32.55 | $31.00 | $31.06 | 92 263 |
| Jun 16, 2023 | $29.35 | $31.68 | $29.22 | $31.68 | 147 691 |
| Jun 15, 2023 | $28.61 | $29.57 | $28.47 | $29.28 | 18 134 |
| Jun 14, 2023 | $29.72 | $29.72 | $28.65 | $28.71 | 18 210 |
| Jun 13, 2023 | $28.74 | $29.56 | $28.40 | $29.15 | 16 240 |
| Jun 12, 2023 | $29.25 | $29.29 | $28.51 | $28.62 | 14 253 |
| Jun 09, 2023 | $29.08 | $29.58 | $29.00 | $29.00 | 14 204 |
