14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.84 $8.48 Friday, 17th May 2024 NWG stock ended at $8.31. This is 0.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $8.27 to a day high of $8.35.
90 days $5.83 $8.48
52 weeks $4.30 $8.48

Historical NatWest Group plc prices

Date Open High Low Close Volume
Nov 16, 2023 $5.05 $5.06 $4.98 $4.99 1 512 908
Nov 15, 2023 $5.12 $5.14 $5.09 $5.12 1 919 351
Nov 14, 2023 $4.95 $5.06 $4.95 $5.06 1 855 207
Nov 13, 2023 $4.84 $4.86 $4.79 $4.80 2 181 548
Nov 10, 2023 $4.88 $4.90 $4.83 $4.89 1 577 932
Nov 09, 2023 $4.93 $4.98 $4.87 $4.87 2 302 682
Nov 08, 2023 $4.82 $4.86 $4.81 $4.82 3 571 943
Nov 07, 2023 $4.86 $4.87 $4.81 $4.83 2 987 776
Nov 06, 2023 $4.79 $4.79 $4.68 $4.70 2 936 642
Nov 03, 2023 $4.64 $4.71 $4.64 $4.69 2 119 462
Nov 02, 2023 $4.50 $4.51 $4.46 $4.51 3 129 544
Nov 01, 2023 $4.37 $4.40 $4.30 $4.33 1 913 442
Oct 31, 2023 $4.36 $4.40 $4.36 $4.39 3 222 042
Oct 30, 2023 $4.53 $4.53 $4.37 $4.38 3 264 135
Oct 27, 2023 $4.52 $4.53 $4.40 $4.42 3 829 991
Oct 26, 2023 $5.08 $5.12 $5.03 $5.08 2 211 944
Oct 25, 2023 $5.11 $5.14 $5.09 $5.12 2 401 920
Oct 24, 2023 $5.21 $5.24 $5.13 $5.16 2 686 866
Oct 23, 2023 $5.33 $5.38 $5.32 $5.33 1 583 439
Oct 20, 2023 $5.46 $5.46 $5.37 $5.38 1 399 363
Oct 19, 2023 $5.51 $5.56 $5.45 $5.46 1 504 453
Oct 18, 2023 $5.68 $5.70 $5.58 $5.60 1 234 042
Oct 17, 2023 $5.68 $5.81 $5.68 $5.76 2 326 837
Oct 16, 2023 $5.65 $5.69 $5.62 $5.68 1 594 101
Oct 13, 2023 $5.58 $5.63 $5.53 $5.56 1 131 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWG stock historical prices to predict future price movements?
Trend Analysis: Examine the NWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NatWest Group plc

NatWest Group plc NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers in the United Kingdom and internationally. It operates through Retail Banking, Commercial Banking, Private Banking, RBS International, and NatWest Markets segments. The Retail Banking segment offers a range of banking products and related financial services, such as current account... NWG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT