14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.16 $36.92 Monday, 20th May 2024 NWPX stock ended at $35.52. This is 0.532% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.75% from a day low at $35.52 to a day high of $36.14.
90 days $28.52 $36.92
52 weeks $25.67 $36.92

Historical Northwest Pipe Company prices

Date Open High Low Close Volume
Jun 28, 2023 $29.00 $29.57 $28.65 $29.02 30 282
Jun 27, 2023 $28.85 $29.59 $28.69 $29.52 32 454
Jun 26, 2023 $28.85 $29.36 $28.72 $28.76 21 117
Jun 23, 2023 $29.18 $29.55 $28.79 $28.83 72 856
Jun 22, 2023 $29.76 $29.87 $29.44 $29.56 18 215
Jun 21, 2023 $29.63 $30.13 $29.56 $29.88 24 792
Jun 20, 2023 $30.70 $30.70 $29.72 $29.75 28 647
Jun 16, 2023 $31.05 $31.24 $30.48 $30.79 178 974
Jun 15, 2023 $30.24 $30.86 $30.07 $30.84 29 359
Jun 14, 2023 $30.87 $30.98 $30.20 $30.24 48 133
Jun 13, 2023 $30.50 $30.99 $30.29 $30.65 59 673
Jun 12, 2023 $29.84 $30.40 $29.67 $30.31 43 644
Jun 09, 2023 $29.72 $29.99 $29.63 $29.72 36 703
Jun 08, 2023 $29.10 $29.83 $29.00 $29.70 42 936
Jun 07, 2023 $29.09 $29.93 $29.09 $29.59 45 609
Jun 06, 2023 $28.21 $29.16 $28.21 $28.97 49 065
Jun 05, 2023 $28.18 $28.51 $27.89 $28.36 26 165
Jun 02, 2023 $26.95 $28.22 $26.85 $28.19 57 545
Jun 01, 2023 $26.32 $27.00 $26.32 $26.69 46 184
May 31, 2023 $26.68 $26.81 $26.47 $26.56 24 121
May 30, 2023 $27.25 $27.40 $26.58 $26.73 25 175
May 26, 2023 $27.22 $27.74 $26.82 $27.30 60 330
May 25, 2023 $27.17 $27.61 $27.17 $27.54 27 412
May 24, 2023 $27.52 $27.59 $27.23 $27.38 22 170
May 23, 2023 $27.53 $27.87 $27.37 $27.64 22 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWPX stock historical prices to predict future price movements?
Trend Analysis: Examine the NWPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northwest Pipe Company

Northwest Pipe Company Northwest Pipe Company, together with its subsidiaries, manufactures and supplies water related infrastructure products in North America. It operates in two segments, Engineered Steel Pressure Pipe (SPP) and Precast Infrastructure and Engineered Systems (Precast). The SPP segment offers large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, which are primarily related to drinking water systems. Its prod... NWPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT