14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.65 $26.54 Thursday, 16th May 2024 NWSA stock ended at $26.30. This is 1.19% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.03 to a day high of $26.54.
90 days $22.65 $27.20
52 weeks $18.10 $28.00

Historical News Corporation prices

Date Open High Low Close Volume
Jun 26, 2023 $18.82 $19.00 $18.75 $18.94 1 144 927
Jun 23, 2023 $18.64 $18.90 $18.59 $18.76 2 068 452
Jun 22, 2023 $19.23 $19.27 $18.81 $18.84 1 163 644
Jun 21, 2023 $19.07 $19.30 $18.93 $19.27 1 577 239
Jun 20, 2023 $19.40 $19.50 $19.08 $19.09 1 620 696
Jun 16, 2023 $19.66 $19.69 $19.44 $19.57 3 656 329
Jun 15, 2023 $19.25 $19.58 $19.18 $19.51 2 395 380
Jun 14, 2023 $19.46 $19.70 $19.18 $19.26 2 149 033
Jun 13, 2023 $19.05 $19.52 $19.05 $19.41 2 523 403
Jun 12, 2023 $19.20 $19.28 $18.95 $19.00 4 173 935
Jun 09, 2023 $19.23 $19.26 $19.03 $19.21 1 768 842
Jun 08, 2023 $19.38 $19.42 $18.98 $19.20 2 333 077
Jun 07, 2023 $18.99 $19.46 $18.92 $19.43 4 669 704
Jun 06, 2023 $18.65 $18.98 $18.59 $18.95 2 043 927
Jun 05, 2023 $18.76 $18.87 $18.59 $18.63 2 061 661
Jun 02, 2023 $18.82 $18.97 $18.58 $18.80 1 897 221
Jun 01, 2023 $18.42 $18.70 $18.25 $18.69 2 219 804
May 31, 2023 $18.70 $18.71 $18.17 $18.31 3 222 628
May 30, 2023 $18.69 $18.82 $18.61 $18.78 1 771 084
May 26, 2023 $18.50 $18.57 $18.20 $18.54 1 704 297
May 25, 2023 $18.22 $18.43 $18.14 $18.23 1 968 465
May 24, 2023 $18.24 $18.33 $18.10 $18.22 1 577 909
May 23, 2023 $18.42 $18.61 $18.36 $18.37 1 553 441
May 22, 2023 $18.64 $18.75 $18.42 $18.53 1 722 005
May 19, 2023 $18.84 $18.84 $18.51 $18.58 1 350 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWSA stock historical prices to predict future price movements?
Trend Analysis: Examine the NWSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About News Corporation

News News Corporation, a media and information services company, focuses on creating and distributing content for consumers and businesses worldwide. It operates in six segments: Digital Real Estate Services, Subscription Video Services, Dow Jones, Book Publishing, News Media, and Other. The company distributes content and data products, including The Wall Street Journal, Factiva, Dow Jones Risk & Compliance, Dow Jones Newswires, Barron's, MarketWatch... NWSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT