Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $22.65 $26.54 Thursday, 16th May 2024 NWSA stock ended at $26.30. This is 1.19% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.03 to a day high of $26.54.
90 days $22.65 $27.20
52 weeks $18.10 $28.00

Historical News Corporation prices

Date Open High Low Close Volume
Dec 21, 2023 $23.58 $23.74 $23.44 $23.70 1 509 534
Dec 20, 2023 $23.75 $23.91 $23.38 $23.42 2 086 978
Dec 19, 2023 $23.49 $23.80 $23.43 $23.74 1 756 730
Dec 18, 2023 $23.40 $23.47 $23.20 $23.35 2 219 563
Dec 15, 2023 $23.31 $23.48 $23.10 $23.40 5 496 147
Dec 14, 2023 $22.97 $23.46 $22.94 $23.30 3 639 380
Dec 13, 2023 $21.98 $22.71 $21.88 $22.68 3 399 905
Dec 12, 2023 $22.14 $22.20 $21.85 $22.00 2 351 946
Dec 11, 2023 $22.02 $22.18 $21.89 $22.07 1 467 123
Dec 08, 2023 $21.92 $22.09 $21.71 $21.94 1 737 233
Dec 07, 2023 $21.92 $21.98 $21.65 $21.95 1 691 715
Dec 06, 2023 $21.88 $22.00 $21.73 $21.79 2 002 177
Dec 05, 2023 $21.93 $21.93 $21.52 $21.77 2 830 630
Dec 04, 2023 $22.06 $22.50 $22.00 $22.06 2 369 254
Dec 01, 2023 $22.10 $22.28 $22.00 $22.15 2 138 434
Nov 30, 2023 $22.29 $22.33 $21.89 $22.04 3 934 998
Nov 29, 2023 $22.33 $22.47 $22.02 $22.34 2 686 356
Nov 28, 2023 $22.39 $22.55 $22.26 $22.33 2 943 386
Nov 27, 2023 $21.97 $22.43 $21.83 $22.39 2 943 391
Nov 24, 2023 $22.01 $22.08 $21.85 $22.01 1 163 025
Nov 22, 2023 $21.60 $21.97 $21.56 $21.95 2 344 440
Nov 21, 2023 $21.25 $21.46 $21.11 $21.45 2 379 364
Nov 20, 2023 $21.04 $21.36 $20.95 $21.28 1 549 743
Nov 17, 2023 $21.18 $21.21 $20.91 $21.03 2 022 189
Nov 16, 2023 $20.95 $21.16 $20.83 $21.07 2 553 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWSA stock historical prices to predict future price movements?
Trend Analysis: Examine the NWSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About News Corporation

News News Corporation, a media and information services company, focuses on creating and distributing content for consumers and businesses worldwide. It operates in six segments: Digital Real Estate Services, Subscription Video Services, Dow Jones, Book Publishing, News Media, and Other. The company distributes content and data products, including The Wall Street Journal, Factiva, Dow Jones Risk & Compliance, Dow Jones Newswires, Barron's, MarketWatch... NWSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT