NASDAQ:NWSA
News Corporation Stock Price (Quote)
$26.30
+0.310 (+1.19%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.65 | $26.54 | Thursday, 16th May 2024 NWSA stock ended at $26.30. This is 1.19% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.03 to a day high of $26.54. |
90 days | $22.65 | $27.20 | |
52 weeks | $18.10 | $28.00 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $21.17 | $21.32 | $21.08 | $21.21 | 1 988 184 |
Sep 05, 2023 | $21.05 | $21.23 | $20.93 | $21.19 | 1 989 853 |
Sep 01, 2023 | $21.49 | $21.54 | $21.16 | $21.28 | 1 735 470 |
Aug 31, 2023 | $21.31 | $21.64 | $21.31 | $21.49 | 2 865 721 |
Aug 30, 2023 | $21.20 | $21.40 | $21.16 | $21.33 | 2 017 552 |
Aug 29, 2023 | $20.90 | $21.27 | $20.84 | $21.22 | 1 871 054 |
Aug 28, 2023 | $20.79 | $21.07 | $20.79 | $20.89 | 1 789 702 |
Aug 25, 2023 | $20.60 | $20.89 | $20.59 | $20.74 | 1 770 156 |
Aug 24, 2023 | $20.79 | $21.06 | $20.64 | $20.64 | 1 489 355 |
Aug 23, 2023 | $20.69 | $20.96 | $20.67 | $20.87 | 1 913 768 |
Aug 22, 2023 | $20.57 | $20.87 | $20.55 | $20.66 | 2 193 082 |
Aug 21, 2023 | $20.78 | $20.88 | $20.37 | $20.59 | 2 003 896 |
Aug 18, 2023 | $20.68 | $20.85 | $20.61 | $20.76 | 1 639 538 |
Aug 17, 2023 | $21.15 | $21.22 | $20.76 | $20.78 | 3 256 576 |
Aug 16, 2023 | $20.97 | $21.52 | $20.94 | $21.11 | 3 351 864 |
Aug 15, 2023 | $21.34 | $21.39 | $20.86 | $20.91 | 2 858 565 |
Aug 14, 2023 | $21.23 | $21.65 | $21.06 | $21.62 | 3 788 509 |
Aug 11, 2023 | $20.64 | $21.29 | $20.41 | $21.24 | 4 758 233 |
Aug 10, 2023 | $20.47 | $20.61 | $20.13 | $20.31 | 4 124 032 |
Aug 09, 2023 | $20.44 | $20.59 | $20.22 | $20.34 | 2 657 998 |
Aug 08, 2023 | $20.08 | $20.39 | $20.08 | $20.38 | 2 953 477 |
Aug 07, 2023 | $20.03 | $20.36 | $19.98 | $20.21 | 2 695 038 |
Aug 04, 2023 | $19.70 | $20.27 | $19.68 | $19.88 | 2 421 415 |
Aug 03, 2023 | $19.49 | $19.82 | $19.43 | $19.71 | 2 491 977 |
Aug 02, 2023 | $19.70 | $19.73 | $19.39 | $19.66 | 1 616 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NWSA stock historical prices to predict future price movements?
Trend Analysis: Examine the NWSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NWSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.