NYSEMKT:NXE
NexGen Energy Ltd. Stock Price (Quote)
$8.12
+0.130 (+1.63%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.06 | $8.88 | Monday, 20th May 2024 NXE stock ended at $8.12. This is 1.63% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.19% from a day low at $8.00 to a day high of $8.18. |
90 days | $6.70 | $8.88 | |
52 weeks | $3.61 | $8.88 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | $5.58 | $5.60 | $5.43 | $5.58 | 2 745 335 |
Oct 12, 2023 | $5.62 | $5.65 | $5.46 | $5.52 | 2 450 693 |
Oct 11, 2023 | $5.81 | $5.87 | $5.57 | $5.62 | 3 088 565 |
Oct 10, 2023 | $5.74 | $5.90 | $5.66 | $5.81 | 2 894 768 |
Oct 09, 2023 | $5.73 | $5.75 | $5.53 | $5.64 | 2 319 601 |
Oct 06, 2023 | $5.61 | $5.82 | $5.52 | $5.71 | 3 515 123 |
Oct 05, 2023 | $5.49 | $5.68 | $5.49 | $5.62 | 4 617 311 |
Oct 04, 2023 | $5.57 | $5.61 | $5.42 | $5.57 | 8 019 365 |
Oct 03, 2023 | $5.72 | $5.82 | $5.58 | $5.60 | 6 493 735 |
Oct 02, 2023 | $5.91 | $5.99 | $5.72 | $5.77 | 6 207 164 |
Sep 29, 2023 | $6.33 | $6.33 | $5.96 | $5.97 | 7 121 106 |
Sep 28, 2023 | $6.05 | $6.41 | $6.01 | $6.24 | 8 036 160 |
Sep 27, 2023 | $6.20 | $6.27 | $5.82 | $5.96 | 8 292 765 |
Sep 26, 2023 | $6.29 | $6.37 | $6.08 | $6.10 | 6 713 248 |
Sep 25, 2023 | $6.10 | $6.45 | $6.10 | $6.38 | 7 357 852 |
Sep 22, 2023 | $6.01 | $6.26 | $6.00 | $6.12 | 4 753 909 |
Sep 21, 2023 | $5.98 | $6.06 | $5.87 | $5.95 | 4 034 796 |
Sep 20, 2023 | $6.05 | $6.25 | $6.03 | $6.09 | 4 705 600 |
Sep 19, 2023 | $6.34 | $6.37 | $6.07 | $6.11 | 5 263 688 |
Sep 18, 2023 | $6.23 | $6.35 | $6.11 | $6.31 | 4 873 519 |
Sep 15, 2023 | $6.15 | $6.36 | $6.09 | $6.23 | 5 435 887 |
Sep 14, 2023 | $6.13 | $6.35 | $6.08 | $6.17 | 9 954 344 |
Sep 13, 2023 | $5.77 | $6.08 | $5.77 | $6.05 | 7 754 794 |
Sep 12, 2023 | $5.67 | $5.83 | $5.62 | $5.75 | 5 640 694 |
Sep 11, 2023 | $5.51 | $5.70 | $5.51 | $5.68 | 5 237 923 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NXE stock historical prices to predict future price movements?
Trend Analysis: Examine the NXE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NXE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.