NYSE:NXRT
NexPoint Residential Trust Inc Stock Price (Quote)
$35.76
+0.740 (+2.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.73 | $35.84 | Thursday, 9th May 2024 NXRT stock ended at $35.76. This is 2.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.80% from a day low at $35.21 to a day high of $35.84. |
| 90 days | $28.20 | $35.84 | |
| 52 weeks | $26.21 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $28.20 | $28.87 | $28.20 | $28.25 | 90 637 |
| Feb 27, 2024 | $28.64 | $28.91 | $28.37 | $28.59 | 121 233 |
| Feb 26, 2024 | $29.32 | $29.48 | $28.23 | $28.35 | 90 849 |
| Feb 23, 2024 | $29.42 | $29.66 | $28.96 | $29.32 | 121 857 |
| Feb 22, 2024 | $28.98 | $29.37 | $28.35 | $29.33 | 280 196 |
| Feb 21, 2024 | $29.00 | $29.53 | $28.97 | $29.05 | 184 523 |
| Feb 20, 2024 | $30.80 | $30.86 | $29.00 | $29.24 | 203 861 |
| Feb 16, 2024 | $30.74 | $31.29 | $30.53 | $31.08 | 132 615 |
| Feb 15, 2024 | $30.29 | $31.38 | $30.16 | $31.21 | 161 188 |
| Feb 14, 2024 | $29.92 | $30.19 | $29.61 | $29.88 | 98 131 |
| Feb 13, 2024 | $29.97 | $29.97 | $29.14 | $29.61 | 208 620 |
| Feb 12, 2024 | $30.75 | $31.37 | $30.75 | $31.09 | 183 405 |
| Feb 09, 2024 | $30.77 | $30.91 | $30.50 | $30.68 | 124 766 |
| Feb 08, 2024 | $30.51 | $30.93 | $30.48 | $30.71 | 64 312 |
| Feb 07, 2024 | $31.29 | $31.29 | $30.39 | $30.67 | 66 101 |
| Feb 06, 2024 | $30.95 | $31.62 | $30.83 | $31.25 | 82 161 |
| Feb 05, 2024 | $31.07 | $31.63 | $30.54 | $30.95 | 101 522 |
| Feb 02, 2024 | $30.54 | $32.04 | $30.36 | $31.65 | 124 710 |
| Feb 01, 2024 | $30.50 | $31.14 | $29.77 | $31.12 | 136 850 |
| Jan 31, 2024 | $31.76 | $32.00 | $30.31 | $30.55 | 123 923 |
| Jan 30, 2024 | $32.17 | $32.23 | $31.61 | $31.70 | 77 135 |
| Jan 29, 2024 | $32.30 | $32.51 | $32.11 | $32.31 | 123 415 |
| Jan 26, 2024 | $32.63 | $32.70 | $32.20 | $32.35 | 47 638 |
| Jan 25, 2024 | $32.97 | $33.04 | $32.25 | $32.33 | 63 458 |
| Jan 24, 2024 | $33.13 | $33.13 | $32.26 | $32.27 | 61 231 |
