NYSE:NXRT
NexPoint Residential Trust Inc Stock Price (Quote)
$35.76
+0.740 (+2.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.73 | $35.84 | Thursday, 9th May 2024 NXRT stock ended at $35.76. This is 2.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.80% from a day low at $35.21 to a day high of $35.84. |
| 90 days | $28.20 | $35.84 | |
| 52 weeks | $26.21 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $29.62 | $29.82 | $29.15 | $29.80 | 105 400 |
| Nov 07, 2023 | $29.89 | $29.89 | $29.12 | $29.40 | 117 442 |
| Nov 06, 2023 | $29.88 | $30.71 | $29.25 | $29.89 | 108 175 |
| Nov 03, 2023 | $29.61 | $30.84 | $29.61 | $30.05 | 121 846 |
| Nov 02, 2023 | $27.52 | $28.90 | $27.52 | $28.60 | 126 526 |
| Nov 01, 2023 | $27.30 | $27.64 | $26.29 | $26.91 | 175 539 |
| Oct 31, 2023 | $28.02 | $28.02 | $26.21 | $26.99 | 201 211 |
| Oct 30, 2023 | $27.05 | $27.30 | $26.32 | $26.84 | 155 180 |
| Oct 27, 2023 | $28.31 | $28.31 | $26.60 | $26.75 | 124 825 |
| Oct 26, 2023 | $28.47 | $28.77 | $27.69 | $28.10 | 65 166 |
| Oct 25, 2023 | $29.21 | $29.78 | $28.30 | $28.34 | 50 354 |
| Oct 24, 2023 | $29.25 | $29.74 | $28.89 | $29.60 | 52 898 |
| Oct 23, 2023 | $29.43 | $29.69 | $28.81 | $29.00 | 75 242 |
| Oct 20, 2023 | $30.56 | $30.56 | $29.57 | $29.63 | 51 208 |
| Oct 19, 2023 | $30.29 | $31.12 | $30.21 | $30.26 | 77 143 |
| Oct 18, 2023 | $31.28 | $31.34 | $30.60 | $30.65 | 53 317 |
| Oct 17, 2023 | $31.03 | $31.94 | $31.03 | $31.50 | 121 250 |
| Oct 16, 2023 | $30.37 | $31.58 | $30.00 | $31.27 | 202 108 |
| Oct 13, 2023 | $31.27 | $31.30 | $29.99 | $30.00 | 161 986 |
| Oct 12, 2023 | $31.50 | $31.55 | $30.81 | $31.35 | 84 581 |
| Oct 11, 2023 | $31.70 | $32.32 | $31.30 | $31.47 | 77 552 |
| Oct 10, 2023 | $31.90 | $32.22 | $31.35 | $31.59 | 133 109 |
| Oct 09, 2023 | $31.05 | $31.98 | $30.95 | $31.93 | 102 520 |
| Oct 06, 2023 | $30.76 | $31.40 | $30.22 | $31.23 | 168 472 |
| Oct 05, 2023 | $30.83 | $31.12 | $30.51 | $31.00 | 58 051 |
