NYSE:NXRT
NexPoint Residential Trust Inc Stock Price (Quote)
$35.76
+0.740 (+2.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.73 | $35.84 | Thursday, 9th May 2024 NXRT stock ended at $35.76. This is 2.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.80% from a day low at $35.21 to a day high of $35.84. |
| 90 days | $28.20 | $35.84 | |
| 52 weeks | $26.21 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $37.56 | $37.61 | $37.26 | $37.59 | 45 477 |
| Aug 28, 2023 | $37.50 | $38.01 | $37.32 | $37.44 | 82 265 |
| Aug 25, 2023 | $37.32 | $37.58 | $37.11 | $37.43 | 57 813 |
| Aug 24, 2023 | $36.82 | $37.46 | $36.77 | $37.29 | 90 125 |
| Aug 23, 2023 | $35.97 | $36.94 | $35.85 | $36.89 | 120 336 |
| Aug 22, 2023 | $36.46 | $36.98 | $35.96 | $35.98 | 66 702 |
| Aug 21, 2023 | $37.13 | $37.08 | $36.24 | $36.41 | 86 682 |
| Aug 18, 2023 | $36.49 | $38.30 | $36.28 | $37.19 | 302 908 |
| Aug 17, 2023 | $35.77 | $37.28 | $35.88 | $36.76 | 342 481 |
| Aug 16, 2023 | $36.59 | $36.64 | $35.42 | $35.57 | 103 779 |
| Aug 15, 2023 | $35.60 | $36.84 | $35.43 | $36.63 | 111 490 |
| Aug 14, 2023 | $37.80 | $37.84 | $35.78 | $36.10 | 114 224 |
| Aug 11, 2023 | $37.75 | $38.45 | $37.70 | $38.05 | 45 336 |
| Aug 10, 2023 | $38.24 | $38.95 | $37.70 | $37.85 | 99 062 |
| Aug 09, 2023 | $38.89 | $39.11 | $38.14 | $38.24 | 97 712 |
| Aug 08, 2023 | $39.28 | $39.21 | $38.41 | $38.85 | 65 799 |
| Aug 07, 2023 | $39.20 | $39.96 | $38.78 | $39.64 | 108 939 |
| Aug 04, 2023 | $39.67 | $40.41 | $39.24 | $39.44 | 69 828 |
| Aug 03, 2023 | $39.83 | $39.96 | $38.77 | $39.57 | 166 871 |
| Aug 02, 2023 | $40.03 | $40.63 | $39.90 | $40.20 | 153 890 |
| Aug 01, 2023 | $41.17 | $41.47 | $40.54 | $40.63 | 90 201 |
| Jul 31, 2023 | $41.00 | $42.25 | $40.95 | $41.56 | 91 369 |
| Jul 28, 2023 | $41.22 | $41.64 | $40.42 | $41.08 | 110 514 |
| Jul 27, 2023 | $42.92 | $42.92 | $40.79 | $40.84 | 96 504 |
| Jul 26, 2023 | $42.70 | $43.89 | $42.59 | $42.78 | 124 287 |
