Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$35.76
+0.740 (+2.11%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.73 $35.84 Thursday, 9th May 2024 NXRT stock ended at $35.76. This is 2.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.80% from a day low at $35.21 to a day high of $35.84.
90 days $28.20 $35.84
52 weeks $26.21 $49.87

Historical NexPoint Residential Trust Inc prices

Date Open High Low Close Volume
Jul 25, 2023 $46.84 $47.88 $42.41 $42.78 207 980
Jul 24, 2023 $47.71 $48.29 $47.32 $47.62 61 060
Jul 21, 2023 $48.01 $48.13 $47.22 $47.53 40 019
Jul 20, 2023 $47.22 $47.86 $46.95 $47.77 50 240
Jul 19, 2023 $47.86 $47.88 $46.82 $47.18 116 238
Jul 18, 2023 $47.85 $48.31 $47.08 $47.26 68 005
Jul 17, 2023 $47.82 $48.25 $47.66 $47.93 54 063
Jul 14, 2023 $48.54 $48.70 $47.52 $47.78 119 559
Jul 13, 2023 $49.04 $49.28 $48.31 $48.72 55 712
Jul 12, 2023 $48.99 $49.87 $48.59 $48.91 103 808
Jul 11, 2023 $47.46 $48.60 $47.34 $48.46 80 915
Jul 10, 2023 $46.46 $47.22 $46.39 $47.09 69 866
Jul 07, 2023 $46.95 $47.25 $46.46 $46.50 94 930
Jul 06, 2023 $45.73 $46.97 $44.91 $46.93 60 476
Jul 05, 2023 $46.15 $47.03 $45.68 $46.40 53 171
Jul 03, 2023 $45.55 $46.68 $45.72 $46.44 39 990
Jun 30, 2023 $46.45 $46.82 $44.67 $45.48 162 276
Jun 29, 2023 $44.56 $45.94 $44.97 $45.85 63 828
Jun 28, 2023 $44.78 $45.08 $44.51 $44.85 108 498
Jun 27, 2023 $44.21 $45.04 $44.01 $44.78 118 726
Jun 26, 2023 $42.34 $44.49 $42.34 $44.15 129 274
Jun 23, 2023 $43.77 $44.12 $42.39 $42.48 105 656
Jun 22, 2023 $45.23 $45.23 $43.75 $44.35 55 165
Jun 21, 2023 $45.78 $45.88 $45.15 $45.42 36 597
Jun 20, 2023 $46.48 $46.76 $45.93 $46.01 116 139
Click to get the best stock tips daily for free!

About NexPoint Residential Trust Inc

NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol "NXRT," primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with "value-add" potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., a... NXRT Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT