NASDAQ:NXTD
Delisted
NXT-ID Inc. Stock Price (Quote)
$1.14
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.05 | $1.19 | Wednesday, 20th Jul 2022 NXTD stock ended at $1.14. During the day the stock fluctuated 0% from a day low at $1.14 to a day high of $1.14. |
90 days | $1.05 | $1.95 | |
52 weeks | $0.333 | $5.60 |
Date | Open | High | Low | Close | Volume |
Jun 13, 2022 | $1.12 | $1.14 | $1.05 | $1.06 | 0 |
Jun 10, 2022 | $1.18 | $1.28 | $1.15 | $1.16 | 0 |
Jun 09, 2022 | $1.21 | $1.25 | $1.21 | $1.23 | 0 |
Jun 08, 2022 | $1.23 | $1.30 | $1.21 | $1.21 | 0 |
Jun 07, 2022 | $1.36 | $1.36 | $1.23 | $1.24 | 0 |
Jun 06, 2022 | $1.33 | $1.43 | $1.32 | $1.36 | 0 |
Jun 03, 2022 | $1.30 | $1.39 | $1.30 | $1.37 | 0 |
Jun 02, 2022 | $1.26 | $1.38 | $1.25 | $1.31 | 0 |
Jun 01, 2022 | $1.32 | $1.33 | $1.26 | $1.28 | 0 |
May 31, 2022 | $1.25 | $1.32 | $1.25 | $1.30 | 0 |
May 27, 2022 | $1.21 | $1.32 | $1.19 | $1.32 | 0 |
May 26, 2022 | $1.14 | $1.26 | $1.14 | $1.23 | 0 |
May 25, 2022 | $1.10 | $1.22 | $1.10 | $1.16 | 0 |
May 24, 2022 | $1.24 | $1.25 | $1.15 | $1.17 | 0 |
May 23, 2022 | $1.16 | $1.28 | $1.15 | $1.22 | 0 |
May 20, 2022 | $1.26 | $1.34 | $1.08 | $1.10 | 0 |
May 19, 2022 | $1.26 | $1.36 | $1.26 | $1.28 | 0 |
May 18, 2022 | $1.35 | $1.35 | $1.25 | $1.30 | 0 |
May 17, 2022 | $1.19 | $1.44 | $1.13 | $1.37 | 0 |
May 16, 2022 | $1.15 | $1.19 | $1.13 | $1.17 | 0 |
May 13, 2022 | $1.15 | $1.20 | $1.13 | $1.15 | 0 |
May 12, 2022 | $1.20 | $1.20 | $1.13 | $1.14 | 0 |
May 11, 2022 | $1.38 | $1.38 | $1.15 | $1.21 | 0 |
May 10, 2022 | $1.43 | $1.48 | $1.31 | $1.41 | 0 |
May 09, 2022 | $1.50 | $1.51 | $1.31 | $1.36 | 0 |