NASDAQ:NXTD
Delisted
NXT-ID Inc. Stock Price (Quote)
$1.14
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.19 | Wednesday, 20th Jul 2022 NXTD stock ended at $1.14. During the day the stock fluctuated 0% from a day low at $1.14 to a day high of $1.14. |
| 90 days | $1.05 | $1.95 | |
| 52 weeks | $0.333 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $1.57 | $1.66 | $1.53 | $1.54 | 0 |
| May 05, 2022 | $1.81 | $1.81 | $1.56 | $1.58 | 0 |
| May 04, 2022 | $1.79 | $1.86 | $1.77 | $1.85 | 0 |
| May 03, 2022 | $1.84 | $1.93 | $1.82 | $1.82 | 0 |
| May 02, 2022 | $1.76 | $1.95 | $1.76 | $1.91 | 0 |
| Apr 29, 2022 | $1.78 | $1.85 | $1.78 | $1.81 | 0 |
| Apr 28, 2022 | $1.78 | $1.89 | $1.69 | $1.84 | 0 |
| Apr 27, 2022 | $1.73 | $1.82 | $1.73 | $1.78 | 0 |
| Apr 26, 2022 | $1.77 | $1.81 | $1.70 | $1.75 | 0 |
| Apr 25, 2022 | $1.77 | $1.87 | $1.72 | $1.83 | 0 |
| Apr 22, 2022 | $1.87 | $1.89 | $1.76 | $1.82 | 73 117 |
| Apr 21, 2022 | $1.90 | $1.94 | $1.84 | $1.87 | 45 651 |
| Apr 20, 2022 | $1.89 | $1.97 | $1.85 | $1.96 | 182 363 |
| Apr 19, 2022 | $1.85 | $2.00 | $1.85 | $1.97 | 94 952 |
| Apr 18, 2022 | $2.01 | $2.01 | $1.85 | $1.92 | 204 015 |
| Apr 14, 2022 | $2.00 | $2.03 | $1.92 | $1.92 | 0 |
| Apr 13, 2022 | $1.98 | $2.08 | $1.96 | $2.05 | 0 |
| Apr 12, 2022 | $2.00 | $2.12 | $1.95 | $1.95 | 0 |
| Apr 11, 2022 | $2.10 | $2.10 | $1.94 | $2.02 | 0 |
| Apr 08, 2022 | $2.00 | $2.06 | $1.95 | $2.01 | 214 270 |
| Apr 07, 2022 | $2.06 | $2.08 | $1.96 | $1.99 | 178 507 |
| Apr 06, 2022 | $2.08 | $2.11 | $1.95 | $2.08 | 317 650 |
| Apr 05, 2022 | $2.07 | $2.18 | $2.07 | $2.08 | 112 756 |
| Apr 04, 2022 | $2.09 | $2.18 | $2.05 | $2.10 | 260 954 |
| Apr 01, 2022 | $2.20 | $2.25 | $1.99 | $2.10 | 0 |
