NASDAQ:NXTD
Delisted
NXT-ID Inc. Stock Price (Quote)
$1.14
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.19 | Wednesday, 20th Jul 2022 NXTD stock ended at $1.14. During the day the stock fluctuated 0% from a day low at $1.14 to a day high of $1.14. |
| 90 days | $1.05 | $1.95 | |
| 52 weeks | $0.333 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $2.29 | $2.33 | $2.19 | $2.20 | 0 |
| Mar 30, 2022 | $2.27 | $2.38 | $2.26 | $2.27 | 0 |
| Mar 29, 2022 | $2.42 | $2.50 | $2.29 | $2.35 | 563 961 |
| Mar 28, 2022 | $2.28 | $2.69 | $2.28 | $2.57 | 1 722 894 |
| Mar 25, 2022 | $2.32 | $2.37 | $2.21 | $2.24 | 240 573 |
| Mar 24, 2022 | $2.33 | $2.45 | $2.29 | $2.40 | 235 762 |
| Mar 23, 2022 | $2.41 | $2.47 | $2.25 | $2.33 | 545 784 |
| Mar 22, 2022 | $2.79 | $2.85 | $2.31 | $2.40 | 0 |
| Mar 21, 2022 | $2.36 | $2.97 | $2.21 | $2.87 | 0 |
| Mar 18, 2022 | $2.35 | $2.46 | $2.33 | $2.36 | 0 |
| Mar 17, 2022 | $2.38 | $2.44 | $2.29 | $2.42 | 0 |
| Mar 16, 2022 | $2.06 | $2.38 | $2.05 | $2.35 | 399 751 |
| Mar 15, 2022 | $1.95 | $2.03 | $1.91 | $1.97 | 320 125 |
| Mar 14, 2022 | $2.30 | $2.30 | $1.99 | $2.00 | 383 591 |
| Mar 11, 2022 | $2.32 | $2.37 | $2.26 | $2.29 | 83 345 |
| Mar 10, 2022 | $2.40 | $2.50 | $2.32 | $2.35 | 75 903 |
| Mar 09, 2022 | $2.56 | $2.62 | $2.41 | $2.56 | 272 767 |
| Mar 08, 2022 | $2.26 | $2.59 | $2.19 | $2.52 | 543 119 |
| Mar 07, 2022 | $2.36 | $2.38 | $2.23 | $2.36 | 198 184 |
| Mar 04, 2022 | $2.37 | $2.39 | $2.13 | $2.38 | 273 337 |
| Mar 03, 2022 | $2.40 | $2.43 | $2.26 | $2.30 | 131 800 |
| Mar 02, 2022 | $2.41 | $2.48 | $2.28 | $2.30 | 103 863 |
| Mar 01, 2022 | $2.56 | $2.59 | $2.37 | $2.42 | 249 697 |
| Feb 28, 2022 | $2.57 | $2.69 | $2.52 | $2.55 | 342 536 |
| Feb 25, 2022 | $2.69 | $2.70 | $2.53 | $2.56 | 533 200 |
