NASDAQ:NXTD
Delisted
NXT-ID Inc. Stock Price (Quote)
$1.14
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.19 | Wednesday, 20th Jul 2022 NXTD stock ended at $1.14. During the day the stock fluctuated 0% from a day low at $1.14 to a day high of $1.14. |
| 90 days | $1.05 | $1.95 | |
| 52 weeks | $0.333 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $2.71 | $2.75 | $2.51 | $2.67 | 430 938 |
| Dec 10, 2021 | $2.68 | $2.76 | $2.58 | $2.68 | 386 685 |
| Dec 09, 2021 | $2.55 | $2.73 | $2.50 | $2.73 | 602 065 |
| Dec 08, 2021 | $2.49 | $2.68 | $2.42 | $2.58 | 343 112 |
| Dec 07, 2021 | $2.61 | $2.68 | $2.43 | $2.45 | 660 551 |
| Dec 06, 2021 | $2.53 | $2.57 | $2.35 | $2.50 | 294 157 |
| Dec 03, 2021 | $2.73 | $2.73 | $2.52 | $2.54 | 363 955 |
| Dec 02, 2021 | $2.67 | $2.84 | $2.57 | $2.75 | 440 134 |
| Dec 01, 2021 | $2.99 | $3.11 | $2.64 | $2.72 | 823 907 |
| Nov 30, 2021 | $2.95 | $3.20 | $2.82 | $2.93 | 851 774 |
| Nov 29, 2021 | $2.91 | $3.03 | $2.77 | $2.95 | 539 116 |
| Nov 26, 2021 | $2.91 | $3.00 | $2.75 | $2.89 | 687 418 |
| Nov 24, 2021 | $2.65 | $3.33 | $2.58 | $3.10 | 2 607 877 |
| Nov 23, 2021 | $2.69 | $2.77 | $2.52 | $2.65 | 702 376 |
| Nov 22, 2021 | $3.04 | $3.05 | $2.67 | $2.70 | 765 035 |
| Nov 19, 2021 | $3.07 | $3.14 | $3.01 | $3.04 | 209 851 |
| Nov 18, 2021 | $3.31 | $3.37 | $3.02 | $3.06 | 449 952 |
| Nov 17, 2021 | $3.38 | $3.45 | $3.26 | $3.35 | 397 310 |
| Nov 16, 2021 | $3.40 | $3.47 | $3.17 | $3.36 | 616 771 |
| Nov 15, 2021 | $3.73 | $3.79 | $3.50 | $3.52 | 469 598 |
| Nov 12, 2021 | $3.61 | $3.88 | $3.45 | $3.73 | 792 447 |
| Nov 11, 2021 | $3.91 | $3.92 | $3.63 | $3.64 | 935 415 |
| Nov 10, 2021 | $4.12 | $4.40 | $3.76 | $3.85 | 1 589 841 |
| Nov 09, 2021 | $4.11 | $4.35 | $3.86 | $4.22 | 1 413 049 |
| Nov 08, 2021 | $4.03 | $4.19 | $3.85 | $3.98 | 1 303 891 |
