14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NXTD
Delisted

NXT-ID Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.14
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.05 $1.19 Wednesday, 20th Jul 2022 NXTD stock ended at $1.14. During the day the stock fluctuated 0% from a day low at $1.14 to a day high of $1.14.
90 days $1.05 $1.95
52 weeks $0.333 $5.60

Historical NXT-ID Inc. prices

Date Open High Low Close Volume
Oct 01, 2021 $0.445 $0.450 $0.390 $0.402 21 824 604
Sep 30, 2021 $0.389 $0.444 $0.383 $0.416 23 592 092
Sep 29, 2021 $0.405 $0.406 $0.375 $0.380 12 956 930
Sep 28, 2021 $0.385 $0.425 $0.380 $0.394 12 485 902
Sep 27, 2021 $0.365 $0.400 $0.360 $0.395 6 054 454
Sep 24, 2021 $0.367 $0.369 $0.352 $0.360 2 860 231
Sep 23, 2021 $0.374 $0.380 $0.361 $0.377 3 414 571
Sep 22, 2021 $0.380 $0.390 $0.357 $0.377 5 579 155
Sep 21, 2021 $0.399 $0.400 $0.360 $0.371 6 556 218
Sep 20, 2021 $0.420 $0.420 $0.390 $0.392 6 442 566
Sep 17, 2021 $0.420 $0.450 $0.405 $0.450 10 436 405
Sep 16, 2021 $0.404 $0.418 $0.390 $0.413 6 118 457
Sep 15, 2021 $0.418 $0.445 $0.386 $0.420 43 027 402
Sep 14, 2021 $0.520 $0.530 $0.450 $0.459 5 828 826
Sep 13, 2021 $0.561 $0.565 $0.510 $0.515 5 351 305
Sep 10, 2021 $0.587 $0.590 $0.561 $0.569 3 593 261
Sep 09, 2021 $0.616 $0.620 $0.560 $0.576 5 396 045
Sep 08, 2021 $0.644 $0.658 $0.600 $0.601 3 530 923
Sep 07, 2021 $0.716 $0.730 $0.633 $0.650 5 075 005
Sep 03, 2021 $0.691 $0.750 $0.691 $0.726 5 925 662
Sep 02, 2021 $0.688 $0.710 $0.688 $0.705 1 650 293
Sep 01, 2021 $0.685 $0.717 $0.673 $0.688 2 157 971
Aug 31, 2021 $0.683 $0.720 $0.675 $0.700 1 929 889
Aug 30, 2021 $0.690 $0.705 $0.672 $0.678 2 294 993
Aug 27, 2021 $0.684 $0.735 $0.684 $0.694 2 406 172
Click to get the best stock tips daily for free!

About NXT-ID Inc.

NXT-ID. Nxt-ID, Inc., a biometrics and authentication company, focuses on products, solutions, and services for security on mobile devices. The company develops Wocket, a physical electronic wallet that is intended to hold information from credit cards, debit cards, loyalty cards, identification cards, and virtually any magnetic stripe card to allow the owner of the card to configure a single electronic card to replicate any of the copied cards for mobil... NXTD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT