FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0013 $0.0024 Friday, 31st May 2024 NXTP stock ended at $0.0023. During the day the stock fluctuated 0% from a day low at $0.0023 to a day high of $0.0023.
90 days $0.0012 $1.25
52 weeks $0.0012 $3.80

Historical NextPlay Technologies, Inc. prices

Date Open High Low Close Volume
Nov 30, 2023 $0.470 $0.485 $0.400 $0.410 54 737
Nov 29, 2023 $0.465 $0.470 $0.455 $0.460 9 976
Nov 28, 2023 $0.501 $0.501 $0.462 $0.470 15 338
Nov 27, 2023 $0.463 $0.509 $0.463 $0.478 6 349
Nov 24, 2023 $0.490 $0.510 $0.465 $0.510 4 211
Nov 22, 2023 $0.520 $0.530 $0.480 $0.494 15 768
Nov 21, 2023 $0.540 $0.540 $0.470 $0.472 13 990
Nov 20, 2023 $0.540 $0.540 $0.460 $0.470 34 897
Nov 17, 2023 $0.523 $0.533 $0.451 $0.458 8 430
Nov 16, 2023 $0.531 $0.540 $0.455 $0.500 41 983
Nov 15, 2023 $0.627 $0.627 $0.540 $0.540 14 240
Nov 14, 2023 $0.620 $0.620 $0.530 $0.600 25 112
Nov 13, 2023 $0.580 $0.600 $0.520 $0.570 6 521
Nov 10, 2023 $0.570 $0.570 $0.541 $0.541 8 989
Nov 09, 2023 $0.653 $0.653 $0.569 $0.591 14 687
Nov 08, 2023 $0.650 $0.660 $0.582 $0.656 18 270
Nov 07, 2023 $0.640 $0.693 $0.582 $0.634 51 022
Nov 06, 2023 $0.600 $0.650 $0.600 $0.619 20 056
Nov 03, 2023 $0.608 $0.614 $0.550 $0.579 24 230
Nov 02, 2023 $0.567 $0.609 $0.524 $0.590 28 921
Nov 01, 2023 $0.583 $0.620 $0.557 $0.580 36 070
Oct 31, 2023 $0.610 $0.679 $0.556 $0.650 64 501
Oct 30, 2023 $0.621 $0.740 $0.528 $0.660 226 971
Oct 27, 2023 $0.679 $0.790 $0.651 $0.686 1 345 595
Oct 26, 2023 $0.630 $0.780 $0.541 $0.659 8 273 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXTP stock historical prices to predict future price movements?
Trend Analysis: Examine the NXTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextPlay Technologies, Inc.

NextPlay Technologies. NextPlay Technologies, Inc., a technology solutions company, provides games, in-game advertising, digital asset products and services, connected TV, and travel booking services to consumers and corporations in the United States, Puerto Rico, Europe, and Thailand. The company operates through three segments: Media, FinTech, and Travel. The Media segment provides HotPlay games studio, a game development studio that develops a range of casual games;... NXTP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT