14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.55 $49.12 Friday, 17th May 2024 NYT stock ended at $48.81. This is 0.0614% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $48.59 to a day high of $49.12.
90 days $41.55 $49.12
52 weeks $35.06 $49.87

Historical New York Times Company (The) prices

Date Open High Low Close Volume
Mar 07, 2024 $43.19 $43.60 $43.18 $43.33 796 231
Mar 06, 2024 $42.55 $43.45 $42.48 $43.01 1 577 532
Mar 05, 2024 $42.60 $42.92 $42.19 $42.52 1 355 497
Mar 04, 2024 $43.54 $43.54 $42.05 $42.61 1 720 945
Mar 01, 2024 $44.24 $44.26 $42.97 $43.15 2 027 699
Feb 29, 2024 $43.92 $44.55 $43.79 $44.28 1 529 709
Feb 28, 2024 $43.82 $44.14 $43.71 $43.79 709 498
Feb 27, 2024 $43.57 $43.99 $43.25 $43.84 859 638
Feb 26, 2024 $43.55 $43.65 $43.18 $43.53 974 022
Feb 23, 2024 $43.34 $43.65 $43.03 $43.55 935 963
Feb 22, 2024 $43.31 $43.57 $42.46 $43.18 1 147 239
Feb 21, 2024 $43.18 $43.42 $42.95 $43.32 1 032 403
Feb 20, 2024 $43.73 $43.95 $43.08 $43.23 1 039 581
Feb 16, 2024 $44.11 $44.22 $43.22 $43.83 1 668 070
Feb 15, 2024 $44.25 $45.05 $44.25 $44.49 1 077 467
Feb 14, 2024 $44.41 $44.69 $44.00 $44.18 1 178 837
Feb 13, 2024 $43.70 $44.73 $43.50 $44.17 1 062 043
Feb 12, 2024 $43.95 $44.35 $43.81 $44.29 1 008 799
Feb 09, 2024 $43.76 $44.27 $43.76 $43.90 1 041 524
Feb 08, 2024 $44.79 $44.97 $43.35 $43.74 2 470 627
Feb 07, 2024 $46.16 $46.33 $43.67 $44.96 3 209 855
Feb 06, 2024 $47.90 $48.67 $47.78 $48.52 2 107 568
Feb 05, 2024 $48.34 $48.37 $47.47 $47.66 1 167 596
Feb 02, 2024 $48.83 $49.27 $48.38 $48.63 1 088 554
Feb 01, 2024 $48.69 $49.09 $48.55 $49.01 972 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NYT stock historical prices to predict future price movements?
Trend Analysis: Examine the NYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New York Times Company (The)

New York Times Company (The) The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. It offers The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. The company also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,50... NYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT