NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $11.54 | $11.61 | $11.53 | $11.57 | 327 195 |
| Jun 16, 2023 | $11.50 | $11.54 | $11.46 | $11.53 | 224 961 |
| Jun 15, 2023 | $11.48 | $11.59 | $11.47 | $11.52 | 590 378 |
| Jun 14, 2023 | $11.47 | $11.53 | $11.47 | $11.48 | 413 592 |
| Jun 13, 2023 | $11.56 | $11.60 | $11.51 | $11.51 | 295 181 |
| Jun 12, 2023 | $11.59 | $11.61 | $11.50 | $11.57 | 465 026 |
| Jun 09, 2023 | $11.57 | $11.61 | $11.55 | $11.59 | 250 725 |
| Jun 08, 2023 | $11.46 | $11.61 | $11.49 | $11.57 | 331 169 |
| Jun 07, 2023 | $11.54 | $11.55 | $11.45 | $11.46 | 266 722 |
| Jun 06, 2023 | $11.49 | $11.53 | $11.45 | $11.53 | 254 324 |
| Jun 05, 2023 | $11.37 | $11.48 | $11.35 | $11.46 | 394 869 |
| Jun 02, 2023 | $11.56 | $11.58 | $11.37 | $11.37 | 461 381 |
| Jun 01, 2023 | $11.47 | $11.56 | $11.43 | $11.52 | 468 884 |
| May 31, 2023 | $11.35 | $11.43 | $11.30 | $11.41 | 456 301 |
| May 30, 2023 | $11.28 | $11.32 | $11.25 | $11.32 | 417 641 |
| May 26, 2023 | $11.22 | $11.24 | $11.17 | $11.21 | 318 511 |
| May 25, 2023 | $11.08 | $11.18 | $11.07 | $11.17 | 623 583 |
| May 24, 2023 | $11.22 | $11.24 | $11.03 | $11.03 | 666 643 |
| May 23, 2023 | $11.26 | $11.31 | $11.20 | $11.23 | 723 586 |
| May 22, 2023 | $11.37 | $11.43 | $11.28 | $11.29 | 554 175 |
| May 19, 2023 | $11.48 | $11.50 | $11.39 | $11.39 | 425 945 |
| May 18, 2023 | $11.56 | $11.61 | $11.51 | $11.51 | 245 003 |
| May 17, 2023 | $11.60 | $11.62 | $11.56 | $11.59 | 339 956 |
| May 16, 2023 | $11.60 | $11.66 | $11.58 | $11.63 | 363 841 |
| May 15, 2023 | $11.61 | $11.64 | $11.60 | $11.60 | 258 149 |
